TXNS18
BuysSells
135
Volume$14
Buy VolSell Vol
$9$5
Makers4
BuyersSellers
42
Security
Safe
Circ. Supply
999,98299.99%
Total Supply999,982
Max Supply1,000,000
Pooledbloo301,669($11.0K)
PooledWETH7.46($11.0K)
Converter
1bloo
= $0.03625
?bloo
USD
About
bloo foster coin Overview
bloo foster coin (bloo) was launched on 03.12.2024 and is currently trading at $0.03625. The circulating supply of bloo foster coin is 999,982, and it has a market cap of $36,255.2.
bloo foster coin Price and Market Performance
In the past 24 hours, the price of bloo foster coin (bloo) has experienced a -4.6% change, with a trading volume of $36,255.2. Keep an eye on bloo foster coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | bloo | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $0.33 | 9.37 | 0.032313 | $0.03625 | |||
16h ago | BUY | $0.33 | 9.37 | 0.032327 | $0.03626 | |||
17h ago | SELL | $1.31 | 36.20 | 0.038936 | $0.03624 | |||
17h ago | BUY | $1.18 | 32.35 | 0.038035 | $0.03677 | |||
17h ago | BUY | $<1 | 0.004444 | 0.061103 | $0.03710 | |||
17h ago | BUY | $0.14 | 3.83 | 0.049529 | $0.03710 | |||
20h ago | SELL | $1.38 | 35.43 | 0.038747 | $0.03900 | |||
21h ago | BUY | $1.38 | 35.43 | 0.038800 | $0.03909 | |||
21h ago | SELL | $1.37 | 35.54 | 0.038773 | $0.03880 | |||
21h ago | BUY | $1.38 | 35.54 | 0.038826 | $0.03904 | |||
21h ago | SELL | $1.06 | 27.47 | 0.036782 | $0.03880 | |||
21h ago | BUY | $0.12 | 3.13 | 0.047795 | $0.03902 | |||
21h ago | BUY | $0.12 | 3.29 | 0.048182 | $0.03902 | |||
21h ago | BUY | $0.82 | 21.04 | 0.035225 | $0.03901 | |||
21h ago | BUY | $1.06 | 27.21 | 0.036756 | $0.03901 | |||
21h ago | BUY | $<1 | 0.07329 | 0.051819 | $0.03900 | |||
21h ago | BUY | $<1 | 0.04833 | 0.051199 | $0.03912 | |||
21h ago | BUY | $2.13 | 54.68 | 0.001357 | $0.03911 | |||
2d ago | SELL | $8.23 | 216.79 | 0.005351 | $0.03800 | |||
2d ago | SELL | $1.43 | 38.43 | 0.039494 | $0.03730 | |||
2d ago | SELL | $2.50 | 63.75 | 0.001575 | $0.03927 | |||
3d ago | SELL | $0.13 | 3.44 | 0.048516 | $0.04004 | |||
5d ago | SELL | $14.76 | 333.68 | 0.008258 | $0.04426 | |||
5d ago | SELL | $8.80 | 198.71 | 0.004926 | $0.04429 | |||
5d ago | BUY | $8.85 | 198.71 | 0.004956 | $0.04456 | |||
6d ago | SELL | $<1 | 0.4626 | 0.041146 | $0.04370 | |||
8d ago | SELL | $0.23 | 4.93 | 0.031222 | $0.04739 | |||
8d ago | SELL | $8.96 | 188.22 | 0.004666 | $0.04765 | |||
10d ago | SELL | $6.29 | 139.18 | 0.003454 | $0.04523 | |||
10d ago | SELL | $1.98 | 44.17 | 0.001097 | $0.04498 | |||
12d ago | BUY | $0.29 | 6.23 | 0.031557 | $0.04704 | |||
12d ago | SELL | $32.80 | 700.00 | 0.01742 | $0.04686 | |||
12d ago | SELL | $33.03 | 700.00 | 0.01750 | $0.04718 | |||
12d ago | SELL | $33.18 | 700.00 | 0.01758 | $0.04740 | |||
12d ago | SELL | $28.68 | 600.00 | 0.01514 | $0.04780 | |||
14d ago | SELL | $20.90 | 400.00 | 0.01012 | $0.05226 | |||
14d ago | SELL | $5.92 | 113.25 | 0.002872 | $0.05231 | |||
18d ago | SELL | $63.43 | 1,248.29 | 0.03180 | $0.05081 | |||
18d ago | SELL | $2.41 | 47.98 | 0.001228 | $0.05033 | |||
20d ago | SELL | $<1 | 0.4467 | 0.041143 | $0.05131 | |||
21d ago | BUY | $0.29 | 5.70 | 0.031468 | $0.05258 | |||
21d ago | SELL | $19.25 | 392.98 | 0.01007 | $0.04899 | |||
21d ago | BUY | $3.60 | 73.09 | 0.001886 | $0.04926 | |||
22d ago | SELL | $17.97 | 367.61 | 0.009441 | $0.04888 | |||
22d ago | SELL | $8.06 | 166.28 | 0.004278 | $0.04852 | |||
22d ago | BUY | $19.27 | 386.61 | 0.01000 | $0.04985 | |||
23d ago | BUY | $0.35 | 7.22 | 0.031867 | $0.04876 | |||
23d ago | SELL | $134.79 | 2,754.97 | 0.07140 | $0.04892 | |||
24d ago | SELL | $0.82 | 16.50 | 0.034316 | $0.04996 | |||
24d ago | BUY | $4.28 | 84.71 | 0.002229 | $0.05063 | |||
24d ago | SELL | $1,401.26 | 25,431 | 0.7281 | $0.05510 | |||
24d ago | SELL | $5.13 | 85.02 | 0.002665 | $0.06034 | |||
24d ago | BUY | $1,409.91 | 25,431 | 0.7326 | $0.05544 | |||
24d ago | SELL | $27.02 | 530.43 | 0.01389 | $0.05094 | |||
25d ago | BUY | $8.22 | 162.64 | 0.004291 | $0.05058 | |||
26d ago | BUY | $2.99 | 59.96 | 0.001581 | $0.04990 | |||
26d ago | BUY | $26.33 | 530.43 | 0.01395 | $0.04964 | |||
26d ago | BUY | $3.43 | 69.79 | 0.001832 | $0.04917 | |||
26d ago | SELL | $939.65 | 18,047 | 0.5018 | $0.05206 | |||
26d ago | BUY | $1.09 | 19.57 | 0.035833 | $0.05580 | |||
26d ago | SELL | $150.33 | 2,684.08 | 0.08028 | $0.05601 | |||
26d ago | SELL | $135.63 | 2,377.11 | 0.07243 | $0.05705 | |||
26d ago | BUY | $1.20 | 20.85 | 0.036447 | $0.05790 | |||
26d ago | SELL | $131.61 | 2,267.88 | 0.07029 | $0.05803 | |||
26d ago | SELL | $182.70 | 3,085.88 | 0.09757 | $0.05920 | |||
26d ago | BUY | $2.27 | 37.80 | 0.001216 | $0.06024 | |||
26d ago | SELL | $610.05 | 9,810.90 | 0.3258 | $0.06218 | |||
26d ago | BUY | $0.62 | 9.63 | 0.033340 | $0.06495 | |||
26d ago | SELL | $376.57 | 5,702.47 | 0.2011 | $0.06603 | |||
26d ago | SELL | $9.41 | 139.34 | 0.005029 | $0.06759 | |||
26d ago | SELL | $0.74 | 10.98 | 0.033968 | $0.06763 | |||
26d ago | BUY | $185.41 | 2,754.97 | 0.09900 | $0.06730 | |||
26d ago | BUY | $9.27 | 139.34 | 0.004950 | $0.06652 | |||
26d ago | SELL | $1.57 | 23.85 | 0.038418 | $0.06610 | |||
26d ago | BUY | $370.83 | 5,702.47 | 0.1980 | $0.06503 | |||
26d ago | BUY | $79.59 | 1,257.82 | 0.04250 | $0.06328 | |||
26d ago | BUY | $148.33 | 2,377.11 | 0.07920 | $0.06240 | |||
26d ago | SELL | $2.38 | 38.75 | 0.001271 | $0.06147 | |||
26d ago | BUY | $139.06 | 2,267.88 | 0.07425 | $0.06131 | |||
26d ago | BUY | $185.41 | 3,085.88 | 0.09900 | $0.06008 | |||
26d ago | SELL | $2.45 | 42.10 | 0.001313 | $0.05841 | |||
26d ago | BUY | $84.28 | 1,426.25 | 0.04500 | $0.05909 | |||
26d ago | BUY | $556.24 | 9,810.90 | 0.2970 | $0.05669 | |||
26d ago | SELL | $3.00 | 55.32 | 0.001606 | $0.05437 | |||
26d ago | BUY | $927.08 | 18,047 | 0.4950 | $0.05137 | |||
27d ago | SELL | $10.16 | 215.09 | 0.005510 | $0.04727 | |||
27d ago | BUY | $9.83 | 203.23 | 0.005238 | $0.04840 | |||
28d ago | SELL | $3.34 | 68.41 | 0.001752 | $0.04894 | |||
29d ago | BUY | $3.00 | 60.01 | 0.001546 | $0.05009 | |||
29d ago | BUY | $50.46 | 1,010.95 | 0.02595 | $0.04991 | |||
29d ago | BUY | $0.22 | 4.60 | 0.031178 | $0.04974 | |||
29d ago | BUY | $0.49 | 10.03 | 0.032567 | $0.04974 | |||
29d ago | SELL | $100.29 | 2,054.25 | 0.05260 | $0.04882 | |||
29d ago | BUY | $41.09 | 851.36 | 0.02201 | $0.04826 | |||
1mo ago | BUY | $0.24 | 4.58 | 0.031183 | $0.05410 | |||
1mo ago | SELL | $64.81 | 1,200.21 | 0.03089 | $0.05400 | |||
1mo ago | BUY | $2.33 | 42.01 | 0.001092 | $0.05558 | |||
1mo ago | SELL | $575.14 | 10,055 | 0.2689 | $0.05719 | |||
1mo ago | SELL | $116.44 | 2,022.03 | 0.05639 | $0.05758 | |||
1mo ago | SELL | $0.99 | 17.54 | 0.034929 | $0.05676 |