TXNS3,565
BuysSells
1,7181,847
Volume$619.2K
Buy VolSell Vol
$319.8K$299.5K
Makers386
BuyersSellers
268322
Security
1 Alerts
Circ. Supply
6,367,96899.99%
Total Supply6,367,968
Max Supply6,367,985
PooledZRO21,204($72.0K)
PooledWETH55.96($111.8K)
Converter
1ZRO
= $3.38
?ZRO
USD
About
LayerZero Overview
LayerZero (ZRO) was launched on 06.20.2024 and is currently trading at $3.3868. The circulating supply of LayerZero is 6.37M, and it has a market cap of $21.57M.
LayerZero Price and Market Performance
In the past 24 hours, the price of LayerZero (ZRO) has experienced a +7.6% change, with a trading volume of $21.57M. Keep an eye on LayerZero's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ZRO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $140.58 | 41.50 | 0.07035 | $3.38 | 466 | ||
4m ago | SELL | $94.67 | 27.94 | 0.04738 | $3.38 | 456 | ||
4m ago | SELL | $77.72 | 22.93 | 0.03890 | $3.38 | 439 | ||
4m ago | SELL | $103.45 | 30.51 | 0.05177 | $3.38 | 466 | ||
5m ago | SELL | $126.12 | 37.19 | 0.06312 | $3.39 | 160 | ||
5m ago | SELL | $156.20 | 46.04 | 0.07817 | $3.39 | 81 | ||
5m ago | SELL | $204.41 | 60.21 | 0.1023 | $3.39 | 419 | ||
5m ago | SELL | $117.31 | 34.54 | 0.05871 | $3.39 | 420 | ||
6m ago | SELL | $122.75 | 36.12 | 0.06143 | $3.39 | 443 | ||
6m ago | SELL | $36.70 | 10.80 | 0.01837 | $3.39 | 151832 | ||
6m ago | SELL | $93.79 | 27.59 | 0.04694 | $3.39 | 151832 | ||
6m ago | SELL | $84.53 | 24.86 | 0.04230 | $3.40 | 151832 | ||
8m ago | ADD | $0.21 | 0.04231 | 0.031081 | - | |||
8m ago | SELL | $<1 | 0.02450 | 0.044170 | $3.40 | |||
10m ago | SELL | $40.76 | 11.98 | 0.02040 | $3.40 | 151832 | ||
16m ago | BUY | $49.95 | 14.60 | 0.02500 | $3.42 | 155 | ||
16m ago | BUY | $93.02 | 27.19 | 0.04655 | $3.42 | 151832 | ||
16m ago | BUY | $82.95 | 24.25 | 0.04151 | $3.41 | 151832 | ||
16m ago | BUY | $237.12 | 69.37 | 0.1186 | $3.41 | 237 | ||
16m ago | BUY | $105.45 | 30.87 | 0.05278 | $3.41 | 457 | ||
16m ago | BUY | $18.08 | 5.29 | 0.009051 | $3.41 | 151832 | ||
17m ago | BUY | $188.85 | 55.31 | 0.09452 | $3.41 | 422 | ||
17m ago | BUY | $368.50 | 108.02 | 0.1844 | $3.41 | 445 | ||
17m ago | BUY | $137.38 | 40.30 | 0.06875 | $3.40 | 50 | ||
17m ago | BUY | $63.16 | 18.53 | 0.03161 | $3.40 | 151832 | ||
21m ago | SELL | $85.56 | 25.26 | 0.04282 | $3.38 | 439 | ||
21m ago | SELL | $80.72 | 23.82 | 0.04040 | $3.38 | 433 | ||
21m ago | SELL | $168.98 | 49.85 | 0.08457 | $3.38 | 420 | ||
27m ago | ADD | $2.87 | 0.6341 | 0.001438 | - | |||
36m ago | ADD | $187.17 | 59.64 | 0.09368 | - | |||
36m ago | SELL | $183.77 | 54.19 | 0.09198 | $3.39 | 384 | ||
38m ago | SELL | $72.87 | 21.48 | 0.03647 | $3.39 | 444 | ||
38m ago | SELL | $142.06 | 41.86 | 0.07110 | $3.39 | 436 | ||
40m ago | ADD | $33,751.64 | 6,524.82 | 16.89 | - | |||
40m ago | REMOVE | $33,751.64 | 6,524.82 | 16.89 | - | |||
40m ago | SELL | $137.45 | 40.48 | 0.06880 | $3.39 | 433 | ||
40m ago | SELL | $187.55 | 55.21 | 0.09387 | $3.39 | 199 | ||
41m ago | SELL | $200.58 | 59.02 | 0.1004 | $3.39 | 412 | ||
41m ago | SELL | $94.08 | 27.67 | 0.04710 | $3.39 | 449 | ||
41m ago | SELL | $13.74 | 4.04 | 0.006882 | $3.40 | 151832 | ||
42m ago | SELL | $424.95 | 124.88 | 0.2127 | $3.40 | 442 | ||
42m ago | SELL | $84.67 | 24.86 | 0.04239 | $3.40 | 151832 | ||
47m ago | ADD | $34,022.55 | 6,432.81 | 17.05 | - | |||
47m ago | REMOVE | $34,021.95 | 6,432.70 | 17.05 | - | |||
48m ago | BUY | $247.44 | 72.31 | 0.1240 | $3.42 | 458 | ||
48m ago | BUY | $98.59 | 28.83 | 0.04941 | $3.41 | 151832 | ||
52m ago | SELL | $175.45 | 51.58 | 0.08789 | $3.40 | 437 | ||
52m ago | SELL | $47.31 | 13.90 | 0.02370 | $3.40 | 34 | ||
52m ago | SELL | $165.75 | 48.70 | 0.08304 | $3.40 | 217 | ||
52m ago | SELL | $64.98 | 19.08 | 0.03255 | $3.40 | 443 | ||
52m ago | SELL | $87.46 | 25.68 | 0.04381 | $3.40 | 456 | ||
53m ago | SELL | $472.64 | 138.66 | 0.2367 | $3.40 | 416 | ||
53m ago | SELL | $225.05 | 65.95 | 0.1127 | $3.41 | 166 | ||
53m ago | SELL | $176.45 | 51.67 | 0.08840 | $3.41 | 247 | ||
53m ago | SELL | $55.69 | 16.30 | 0.02790 | $3.41 | 53 | ||
53m ago | SELL | $197.35 | 57.75 | 0.09887 | $3.41 | 173 | ||
53m ago | SELL | $134.19 | 39.25 | 0.06722 | $3.41 | 82 | ||
53m ago | SELL | $162.16 | 47.41 | 0.08124 | $3.42 | 189 | ||
53m ago | SELL | $399.54 | 116.70 | 0.2001 | $3.42 | 50 | ||
53m ago | SELL | $121.35 | 35.41 | 0.06079 | $3.42 | 500 | ||
53m ago | SELL | $237.68 | 69.33 | 0.1190 | $3.42 | 458 | ||
53m ago | SELL | $72.97 | 21.27 | 0.03655 | $3.42 | 490 | ||
53m ago | SELL | $135.33 | 39.44 | 0.06779 | $3.43 | 151832 | ||
53m ago | SELL | $99.03 | 28.85 | 0.04961 | $3.43 | 151832 | ||
53m ago | SELL | $19.83 | 5.77 | 0.009939 | $3.43 | 151832 | ||
54m ago | SELL | $185.17 | 53.92 | 0.09276 | $3.43 | 151832 | ||
54m ago | SELL | $36.55 | 10.64 | 0.01831 | $3.43 | 151832 | ||
54m ago | SELL | $162.01 | 47.14 | 0.08116 | $3.43 | 151832 | ||
54m ago | SELL | $150.07 | 43.65 | 0.07518 | $3.43 | 244 | ||
54m ago | SELL | $99.23 | 28.85 | 0.04971 | $3.43 | 151832 | ||
54m ago | SELL | $103.80 | 30.17 | 0.05200 | $3.44 | 151832 | ||
54m ago | SELL | $356.90 | 103.66 | 0.1788 | $3.44 | 164 | ||
54m ago | SELL | $33.52 | 9.73 | 0.01679 | $3.44 | 151832 | ||
55m ago | BUY | $283.84 | 81.92 | 0.1421 | $3.46 | 214 | ||
55m ago | BUY | $61.25 | 17.68 | 0.03068 | $3.46 | 151832 | ||
55m ago | BUY | $24.59 | 7.10 | 0.01232 | $3.46 | 436 | ||
55m ago | BUY | $28.66 | 8.28 | 0.01436 | $3.46 | 151832 | ||
58m ago | ADD | $34,963.21 | 6,162.13 | 17.51 | - | |||
58m ago | SELL | $2.74 | 0.7976 | 0.001375 | $3.44 | 63 | ||
58m ago | REMOVE | $34,953.64 | 6,159.96 | 17.51 | - | |||
1h ago | BUY | $62.16 | 17.96 | 0.03114 | $3.46 | 151832 | ||
1h ago | BUY | $184.31 | 53.27 | 0.09234 | $3.45 | 151832 | ||
1h ago | BUY | $347.78 | 100.61 | 0.1742 | $3.45 | 199 | ||
1h ago | BUY | $77.71 | 22.49 | 0.03893 | $3.45 | 151832 | ||
1h ago | BUY | $112.82 | 32.67 | 0.05653 | $3.45 | 460 | ||
1h ago | BUY | $129.28 | 37.44 | 0.06477 | $3.45 | 443 | ||
1h ago | BUY | $272.76 | 79.06 | 0.1366 | $3.44 | 417 | ||
1h ago | BUY | $123.97 | 35.95 | 0.06211 | $3.44 | 444 | ||
1h ago | BUY | $249.78 | 72.49 | 0.1251 | $3.44 | 200 | ||
1h ago | BUY | $61.24 | 17.78 | 0.03068 | $3.44 | 151832 | ||
1h ago | ADD | $157.65 | 44.93 | 0.07898 | - | |||
1h ago | SELL | $127.30 | 37.18 | 0.06378 | $3.42 | 384 | ||
1h ago | REMOVE | $29.78 | 81.94 | 0.01492 | - | |||
1h ago | ADD | $0.16 | 0.08333 | 0.048338 | - | |||
1h ago | SELL | $<1 | 0.009216 | 0.041581 | $3.42 | |||
1h ago | BUY | $230.43 | 66.90 | 0.1154 | $3.44 | 151832 | ||
1h ago | BUY | $148.01 | 43.00 | 0.07415 | $3.44 | 444 | ||
1h ago | SELL | $450.69 | 131.67 | 0.2258 | $3.42 | 401 | ||
1h ago | SELL | $39.85 | 11.63 | 0.01996 | $3.42 | 151832 | ||
1h ago | BUY | $91.54 | 26.56 | 0.04586 | $3.44 | 151832 |