TXNS15
BuysSells
510
Volume$1.0K
Buy VolSell Vol
$121$909
Makers14
BuyersSellers
510
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledDEFAI184,177,258($35.5K)
PooledWETH5.86($9.3K)
Converter
1DEFAI
= $0.031933
?DEFAI
USD
About
DeFAI Overview
DeFAI (DEFAI) was launched on 01.14.2025 and is currently trading at $0.0001933. The circulating supply of DeFAI is 1.00B, and it has a market cap of $193,343.
DeFAI Price and Market Performance
In the past 24 hours, the price of DeFAI (DEFAI) has experienced a -16.7% change, with a trading volume of $193,343. Keep an eye on DeFAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DEFAI | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $<1 | 16.31 | 0.051994 | $0.031933 | |||
2h ago | BUY | $49.58 | 258,319 | 0.03139 | $0.031919 | |||
2h ago | BUY | $9.57 | 50,009 | 0.006038 | $0.031915 | |||
3h ago | SELL | $7.56 | 39,600 | 0.004752 | $0.031909 | |||
4h ago | SELL | $377.81 | 1,892,531 | 0.2368 | $0.031996 | |||
6h ago | ADD | $1.00 | 5,355.19 | 0.036400 | - | |||
6h ago | SELL | $1.00 | 4,882.89 | 0.036366 | $0.032054 | |||
6h ago | SELL | $433.11 | 2,013,384 | 0.2747 | $0.032151 | |||
7h ago | BUY | $26.81 | 118,618 | 0.01700 | $0.032260 | |||
11h ago | SELL | $0.19 | 879.04 | 0.031248 | $0.032237 | |||
12h ago | SELL | $22.33 | 99,583 | 0.01418 | $0.032242 | |||
14h ago | SELL | $1.23 | 5,422.17 | 0.037739 | $0.032273 | |||
14h ago | BUY | $35.42 | 155,436 | 0.02224 | $0.032278 | |||
21h ago | SELL | $7.42 | 32,449 | 0.004602 | $0.032289 | |||
21h ago | SELL | $46.03 | 200,000 | 0.02852 | $0.032301 | |||
1d ago | SELL | $11.82 | 51,118 | 0.007332 | $0.032313 | |||
1d ago | SELL | $3.71 | 16,000 | 0.002298 | $0.032321 | |||
1d ago | BUY | $<1 | 6.89 | 0.06997 | $0.032339 | |||
1d ago | SELL | $1.73 | 7,445.72 | 0.001070 | $0.032327 | 18 | ||
1d ago | BUY | $22.76 | 97,464 | 0.01406 | $0.032336 | 18 | ||
1d ago | SELL | $16.21 | 69,866 | 0.01001 | $0.032321 | |||
2d ago | BUY | $0.89 | 3,866.26 | 0.035584 | $0.032312 | |||
2d ago | BUY | $30.30 | 131,525 | 0.01893 | $0.032304 | |||
2d ago | SELL | $15.20 | 66,250 | 0.009467 | $0.032294 | |||
2d ago | SELL | $135.62 | 587,254 | 0.08520 | $0.032309 | |||
2d ago | SELL | $1.81 | 7,735.40 | 0.001138 | $0.032348 | |||
2d ago | SELL | $210.15 | 876,311 | 0.1316 | $0.032398 | |||
2d ago | SELL | $57.32 | 232,883 | 0.03590 | $0.032461 | |||
2d ago | SELL | $13.92 | 56,191 | 0.008724 | $0.032477 | |||
2d ago | SELL | $204.66 | 817,803 | 0.1282 | $0.032502 | |||
2d ago | SELL | $60.19 | 241,679 | 0.03802 | $0.032490 | |||
2d ago | SELL | $55.28 | 220,625 | 0.03474 | $0.032506 | |||
2d ago | SELL | $5.17 | 20,660 | 0.003255 | $0.032503 | |||
3d ago | BUY | $0.74 | 2,952.35 | 0.034679 | $0.032516 | |||
3d ago | SELL | $34.19 | 136,691 | 0.02154 | $0.032501 | |||
3d ago | BUY | $5.07 | 20,177 | 0.003199 | $0.032516 | |||
3d ago | SELL | $171.77 | 685,254 | 0.1081 | $0.032506 | |||
3d ago | BUY | $99.12 | 393,906 | 0.06259 | $0.032516 | |||
3d ago | SELL | $11.47 | 45,916 | 0.007247 | $0.032499 | 32 | ||
3d ago | SELL | $0.18 | 745.63 | 0.031177 | $0.032500 | |||
3d ago | SELL | $<1 | 166.41 | 0.042627 | $0.032505 | |||
3d ago | BUY | $0.24 | 961.89 | 0.031527 | $0.032517 | |||
3d ago | BUY | $11.23 | 44,638 | 0.007088 | $0.032516 | |||
3d ago | SELL | $199.96 | 798,050 | 0.1261 | $0.032505 | |||
3d ago | SELL | $11.33 | 44,646 | 0.007071 | $0.032538 | |||
3d ago | SELL | $22.14 | 87,208 | 0.01381 | $0.032539 | |||
3d ago | BUY | $2.02 | 8,021.53 | 0.001278 | $0.032522 | |||
3d ago | SELL | $13.44 | 53,556 | 0.008487 | $0.032509 | |||
3d ago | SELL | $10.07 | 40,158 | 0.006365 | $0.032509 | |||
3d ago | SELL | $11.05 | 44,398 | 0.007038 | $0.032488 | |||
3d ago | SELL | $59.49 | 234,680 | 0.03722 | $0.032535 | |||
3d ago | SELL | $17.21 | 68,015 | 0.01079 | $0.032530 | |||
4d ago | SELL | $7.58 | 30,000 | 0.004762 | $0.032528 | |||
4d ago | SELL | $3.38 | 13,281 | 0.002108 | $0.032548 | |||
4d ago | SELL | $8.27 | 32,458 | 0.005154 | $0.032548 | |||
4d ago | SELL | $27.32 | 107,206 | 0.01702 | $0.032548 | |||
4d ago | SELL | $291.27 | 1,148,876 | 0.1829 | $0.032535 | 53 | ||
4d ago | BUY | $294.12 | 1,151,755 | 0.1845 | $0.032553 | 53 | ||
4d ago | BUY | $149.87 | 592,280 | 0.09454 | $0.032530 | |||
4d ago | SELL | $10.41 | 41,590 | 0.006591 | $0.032505 | |||
4d ago | SELL | $8.78 | 34,843 | 0.005522 | $0.032521 | |||
4d ago | SELL | $4.69 | 18,620 | 0.002951 | $0.032521 | |||
4d ago | SELL | $14.60 | 57,884 | 0.009177 | $0.032522 | |||
4d ago | SELL | $1.23 | 4,920.30 | 0.037802 | $0.032503 | |||
4d ago | SELL | $1.56 | 6,228.25 | 0.039876 | $0.032507 | |||
4d ago | BUY | $47.47 | 189,444 | 0.03021 | $0.032506 | |||
4d ago | SELL | $129.09 | 510,260 | 0.08093 | $0.032530 | |||
4d ago | SELL | $24.35 | 96,136 | 0.01526 | $0.032533 | |||
4d ago | SELL | $143.20 | 564,545 | 0.08979 | $0.032536 | |||
4d ago | SELL | $24.91 | 98,168 | 0.01563 | $0.032538 | |||
4d ago | SELL | $30.84 | 121,250 | 0.01932 | $0.032543 | |||
4d ago | SELL | $9.86 | 38,900 | 0.006200 | $0.032535 | |||
4d ago | SELL | $10.15 | 40,416 | 0.006443 | $0.032513 | |||
4d ago | BUY | $16.91 | 66,763 | 0.01070 | $0.032534 | |||
5d ago | SELL | $29.25 | 116,241 | 0.01853 | $0.032516 | |||
5d ago | SELL | $24.95 | 99,108 | 0.01580 | $0.032518 | |||
5d ago | SELL | $4.02 | 16,000 | 0.002552 | $0.032518 | |||
5d ago | SELL | $10.51 | 41,832 | 0.006675 | $0.032514 | |||
5d ago | SELL | $98.58 | 388,840 | 0.06210 | $0.032535 | |||
5d ago | SELL | $202.14 | 793,368 | 0.1270 | $0.032547 | 41 | ||
5d ago | SELL | $7.69 | 30,000 | 0.004812 | $0.032565 | |||
5d ago | SELL | $7.69 | 30,001 | 0.004813 | $0.032565 | |||
5d ago | SELL | $51.40 | 200,000 | 0.03210 | $0.032570 | |||
5d ago | SELL | $43.32 | 168,424 | 0.02705 | $0.032572 | |||
5d ago | SELL | $14.66 | 56,428 | 0.009068 | $0.032599 | |||
5d ago | SELL | $0.76 | 2,921.61 | 0.034696 | $0.032607 | 18 | ||
5d ago | BUY | $16.50 | 62,929 | 0.01017 | $0.032623 | 18 | ||
5d ago | BUY | $91.28 | 348,269 | 0.05625 | $0.032621 | |||
5d ago | SELL | $11.64 | 44,261 | 0.007102 | $0.032630 | |||
5d ago | BUY | $19.73 | 74,645 | 0.01204 | $0.032643 | |||
6d ago | BUY | $216.24 | 823,038 | 0.1326 | $0.032627 | |||
6d ago | BUY | $8.20 | 31,091 | 0.005000 | $0.032640 | |||
6d ago | SELL | $5.63 | 21,631 | 0.003457 | $0.032607 | |||
6d ago | SELL | $8.76 | 33,366 | 0.005334 | $0.032625 | 32 | ||
6d ago | BUY | $229.74 | 884,047 | 0.1419 | $0.032598 | |||
6d ago | SELL | $4.01 | 15,219 | 0.002424 | $0.032641 | |||
7d ago | SELL | $2.85 | 10,661 | 0.001698 | $0.032682 | |||
7d ago | SELL | $1.76 | 6,621.60 | 0.001054 | $0.032664 | 41 | ||
7d ago | SELL | $2.19 | 8,432.79 | 0.001343 | $0.032602 | |||
7d ago | SELL | $195.83 | 752,775 | 0.1201 | $0.032601 |