TXNS1
BuysSells
01
Volume$6
Buy VolSell Vol
$0$6
Makers1
BuyersSellers
01
Security
1 Alerts
Circ. Supply
1,000,000100%
Total Supply1,000,000
Max Supply1,000,000
PooledQUOK479,795($4.2K)
PooledWETH1.55($2.8K)
Converter
1QUOK
= $0.008620
?QUOK
USD
About
Quantum Quokka Overview
Quantum Quokka (QUOK) was launched on 11.08.2024 and is currently trading at $0.008620. The circulating supply of Quantum Quokka is 1.00M, and it has a market cap of $8,620.06.
Quantum Quokka Price and Market Performance
In the past 24 hours, the price of Quantum Quokka (QUOK) has experienced a 0% change, with a trading volume of $8,620.06. Keep an eye on Quantum Quokka's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QUOK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $5.54 | 643.32 | 0.003104 | $0.008620 | |||
3d ago | SELL | $2.61 | 294.20 | 0.001422 | $0.008891 | |||
12d ago | SELL | $10.77 | 1,234.78 | 0.005990 | $0.008722 | |||
12d ago | BUY | $5.37 | 605.22 | 0.003000 | $0.008888 | |||
12d ago | BUY | $5.37 | 606.85 | 0.003000 | $0.008864 | |||
13d ago | SELL | $83.20 | 9,815.76 | 0.04853 | $0.008476 | |||
13d ago | SELL | $6.48 | 754.79 | 0.003821 | $0.008590 | |||
13d ago | SELL | $49.56 | 5,687.29 | 0.02921 | $0.008715 | |||
13d ago | BUY | $6.78 | 754.79 | 0.004000 | $0.008994 | |||
13d ago | BUY | $50.40 | 5,687.29 | 0.02970 | $0.008862 | |||
13d ago | BUY | $84.01 | 9,815.76 | 0.04950 | $0.008558 | |||
13d ago | SELL | $5.94 | 724.11 | 0.003506 | $0.008212 | |||
13d ago | SELL | $24.23 | 2,921.14 | 0.01426 | $0.008295 | |||
13d ago | SELL | $51.76 | 6,115.62 | 0.03045 | $0.008463 | |||
13d ago | SELL | $288.95 | 31,317 | 0.1700 | $0.009226 | |||
13d ago | SELL | $404.53 | 37,122 | 0.2380 | $0.01089 | |||
13d ago | SELL | $330.17 | 25,710 | 0.1942 | $0.01284 | |||
13d ago | SELL | $163.74 | 11,495 | 0.09634 | $0.01424 | |||
13d ago | SELL | $18.83 | 1,274.16 | 0.01108 | $0.01478 | |||
13d ago | BUY | $168.25 | 11,495 | 0.09900 | $0.01463 | |||
13d ago | BUY | $<1 | 0.1200 | 0.051 | $0.01415 | |||
13d ago | BUY | $<1 | 0.1200 | 0.051 | $0.01415 | |||
13d ago | BUY | $<1 | 0.1200 | 0.051 | $0.01415 | |||
13d ago | BUY | $<1 | 0.1200 | 0.051 | $0.01415 | |||
13d ago | BUY | $<1 | 0.1200 | 0.051 | $0.01415 | |||
13d ago | BUY | $0.33 | 24.01 | 0.032 | $0.01415 | |||
13d ago | BUY | $6.79 | 481.07 | 0.004000 | $0.01413 | |||
13d ago | BUY | $10.19 | 724.11 | 0.006000 | $0.01408 | |||
13d ago | BUY | $336.50 | 25,710 | 0.1980 | $0.01308 | |||
13d ago | BUY | $35.33 | 2,921.14 | 0.02079 | $0.01209 | |||
13d ago | BUY | $72.22 | 6,115.62 | 0.04250 | $0.01181 | |||
13d ago | BUY | $336.50 | 31,317 | 0.1980 | $0.01074 | |||
13d ago | BUY | $12.61 | 1,274.16 | 0.007425 | $0.009903 | |||
13d ago | BUY | $336.50 | 37,122 | 0.1980 | $0.009064 | |||
20d ago | SELL | $0.35 | 46.50 | 0.032232 | $0.007684 | |||
21d ago | SELL | $0.12 | 15.54 | 0.047461 | $0.007885 | |||
25d ago | SELL | $0.82 | 110.37 | 0.035300 | $0.007437 | |||
26d ago | SELL | $2.33 | 299.57 | 0.001439 | $0.007779 | |||
29d ago | SELL | $24.55 | 3,257.47 | 0.01577 | $0.007537 | |||
1mo ago | SELL | $<1 | 11.04 | 0.045388 | $0.008730 | |||
1mo ago | REMOVE | $<1 | 6.32 | 0.043119 | - | |||
1mo ago | SELL | $1.24 | 135.41 | 0.036608 | $0.009157 | |||
1mo ago | SELL | $21.30 | 2,331.50 | 0.01144 | $0.009136 | |||
1mo ago | SELL | $160.50 | 17,346 | 0.08897 | $0.009253 | |||
1mo ago | SELL | $189.86 | 18,873 | 0.1052 | $0.01006 | |||
1mo ago | BUY | $178.59 | 17,346 | 0.09900 | $0.01029 | |||
1mo ago | BUY | $178.59 | 18,873 | 0.09900 | $0.009463 | |||
1mo ago | SELL | $146.63 | 15,924 | 0.08128 | $0.009208 | |||
1mo ago | SELL | $171.56 | 17,264 | 0.09510 | $0.009937 | |||
1mo ago | SELL | $212.25 | 19,439 | 0.1169 | $0.01091 | |||
1mo ago | SELL | $362.71 | 28,408 | 0.1929 | $0.01276 | |||
1mo ago | SELL | $0.63 | 43.39 | 0.033172 | $0.01469 | |||
1mo ago | SELL | $57.77 | 3,897.09 | 0.02879 | $0.01482 | |||
1mo ago | SELL | $2.02 | 135.40 | 0.001011 | $0.01495 | |||
1mo ago | SELL | $2.80 | 186.03 | 0.001391 | $0.01509 | |||
1mo ago | SELL | $6.47 | 420.74 | 0.003151 | $0.01539 | |||
1mo ago | SELL | $74.76 | 4,788.94 | 0.03638 | $0.01561 | |||
1mo ago | BUY | $6.83 | 420.74 | 0.003301 | $0.01624 | |||
1mo ago | BUY | $49.58 | 3,081.68 | 0.02394 | $0.01608 | |||
1mo ago | BUY | $61.50 | 3,897.09 | 0.02970 | $0.01578 | |||
1mo ago | SELL | $<1 | 4.29 | 0.043176 | $0.01526 | |||
1mo ago | SELL | $117.88 | 7,561.98 | 0.05705 | $0.01558 | |||
1mo ago | SELL | $318.55 | 18,938 | 0.1539 | $0.01682 | |||
1mo ago | SELL | $11.26 | 632.37 | 0.005434 | $0.01781 | |||
1mo ago | SELL | $145.55 | 8,001.55 | 0.07053 | $0.01819 | |||
1mo ago | SELL | $100.31 | 5,290.12 | 0.04852 | $0.01896 | |||
1mo ago | BUY | $102.37 | 5,290.12 | 0.04950 | $0.01935 | |||
1mo ago | BUY | $61.49 | 3,257.47 | 0.02970 | $0.01887 | |||
1mo ago | SELL | $106.01 | 5,688.34 | 0.05119 | $0.01863 | |||
1mo ago | SELL | $207.37 | 10,590 | 0.1001 | $0.01958 | |||
1mo ago | BUY | $100.25 | 4,932.72 | 0.04841 | $0.02032 | |||
1mo ago | BUY | $205.20 | 10,590 | 0.09910 | $0.01937 | |||
1mo ago | SELL | $110.13 | 5,884.54 | 0.05318 | $0.01871 | |||
1mo ago | SELL | $265.76 | 13,387 | 0.1283 | $0.01985 | |||
1mo ago | SELL | $0.24 | 11.79 | 0.031178 | $0.02069 | |||
1mo ago | SELL | $6.64 | 320.65 | 0.003207 | $0.02071 | |||
1mo ago | SELL | $539.46 | 24,040 | 0.2604 | $0.02244 | |||
1mo ago | SELL | $34.66 | 1,420.71 | 0.01673 | $0.02440 | |||
1mo ago | SELL | $1.57 | 64.21 | 0.037603 | $0.02452 | |||
1mo ago | BUY | $100.27 | 4,063.12 | 0.04841 | $0.02468 | |||
1mo ago | SELL | $462.12 | 18,182 | 0.2231 | $0.02541 | |||
1mo ago | SELL | $11.83 | 436.34 | 0.005714 | $0.02712 | |||
1mo ago | SELL | $11.83 | 435.06 | 0.005715 | $0.02721 | |||
1mo ago | BUY | $<1 | 0.07448 | 0.051 | $0.02781 | |||
1mo ago | SELL | $612.40 | 20,779 | 0.2956 | $0.02947 | |||
1mo ago | BUY | $0.15 | 4.62 | 0.04726 | $0.03251 | |||
1mo ago | BUY | $20.50 | 632.37 | 0.009900 | $0.03243 | |||
1mo ago | BUY | $0.15 | 4.69 | 0.047333 | $0.03235 | |||
1mo ago | BUY | $2.07 | 64.05 | 0.001000 | $0.03234 | |||
1mo ago | BUY | $2.07 | 64.08 | 0.001000 | $0.03232 | |||
1mo ago | BUY | $6.00 | 186.03 | 0.002900 | $0.03229 | |||
1mo ago | BUY | $2.07 | 64.21 | 0.001000 | $0.03226 | |||
1mo ago | BUY | $410.18 | 13,387 | 0.1980 | $0.03064 | |||
1mo ago | BUY | $9.32 | 320.65 | 0.004500 | $0.02907 | |||
1mo ago | SELL | $2.33 | 82.01 | 0.001127 | $0.02846 | |||
1mo ago | BUY | $2.07 | 71.31 | 0.001000 | $0.02904 | |||
1mo ago | BUY | $2.07 | 71.35 | 0.001000 | $0.02903 | |||
1mo ago | BUY | $41.01 | 1,420.71 | 0.01980 | $0.02887 | |||
1mo ago | BUY | $153.81 | 5,464.56 | 0.07425 | $0.02814 | |||
1mo ago | BUY | $203.04 | 7,561.98 | 0.09801 | $0.02685 |