TXNS342
BuysSells
180162
Volume$17.6K
Buy VolSell Vol
$8.6K$9.0K
Makers114
BuyersSellers
7966
Circ. Supply
994,724,82699.99%
Total Supply994,724,826
Max Supply994,724,843
PooledRWA2,820,013($43.3K)
PooledWETH27.25($43.3K)
Converter
1RWA
= $0.01531
?RWA
USD
About
RWA Inc Overview
RWA Inc (RWA) was launched on 12.10.2024 and is currently trading at $0.01531. The circulating supply of RWA Inc is 994.72M, and it has a market cap of $15.23M.
RWA Inc Price and Market Performance
In the past 24 hours, the price of RWA Inc (RWA) has experienced a -3.9% change, with a trading volume of $15.23M. Keep an eye on RWA Inc's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RWA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $22.89 | 1,495.34 | 0.01441 | $0.01531 | 257 | ||
5m ago | SELL | $34.13 | 2,231.78 | 0.02154 | $0.01529 | 43890 | ||
18m ago | BUY | $14.99 | 974.66 | 0.009468 | $0.01538 | 43890 | ||
20m ago | BUY | $61.68 | 4,016.98 | 0.03895 | $0.01535 | 43890 | ||
44m ago | SELL | $1.40 | 92.24 | 0.038878 | $0.01524 | 43890 | ||
44m ago | SELL | $1.40 | 92.24 | 0.038879 | $0.01524 | 43890 | ||
44m ago | SELL | $1.40 | 92.24 | 0.038880 | $0.01524 | 43890 | ||
44m ago | SELL | $1.40 | 92.24 | 0.038880 | $0.01524 | 43890 | ||
44m ago | SELL | $1.40 | 92.24 | 0.038881 | $0.01524 | 43890 | ||
44m ago | SELL | $11.14 | 730.63 | 0.007036 | $0.01525 | 43890 | ||
44m ago | SELL | $15.47 | 1,013.80 | 0.009770 | $0.01525 | 43890 | ||
44m ago | SELL | $15.48 | 1,013.80 | 0.009777 | $0.01527 | 43890 | ||
44m ago | SELL | $15.49 | 1,013.80 | 0.009784 | $0.01528 | 43890 | ||
44m ago | SELL | $15.50 | 1,013.80 | 0.009791 | $0.01529 | 43890 | ||
44m ago | SELL | $15.51 | 1,013.80 | 0.009798 | $0.01530 | 43890 | ||
45m ago | SELL | $15.75 | 1,029.00 | 0.009952 | $0.01531 | 43890 | ||
50m ago | SELL | $42.15 | 2,749.01 | 0.02662 | $0.01533 | 43890 | ||
1h ago | SELL | $14.01 | 913.46 | 0.008858 | $0.01533 | 43890 | ||
1h ago | SELL | $11.04 | 719.83 | 0.006984 | $0.01534 | 43890 | ||
1h ago | SELL | $3.16 | 206.10 | 0.002000 | $0.01535 | 43890 | ||
1h ago | SELL | $3.26 | 212.33 | 0.002061 | $0.01535 | 43890 | ||
1h ago | SELL | $3.51 | 228.74 | 0.002220 | $0.01535 | 43890 | ||
1h ago | SELL | $6.00 | 390.95 | 0.003796 | $0.01535 | 43890 | ||
1h ago | SELL | $12.27 | 798.90 | 0.007761 | $0.01535 | 43890 | ||
1h ago | SELL | $26.90 | 1,752.50 | 0.01704 | $0.01535 | 882 | ||
2h ago | SELL | $101.26 | 6,574.33 | 0.06411 | $0.01540 | 102 | ||
2h ago | SELL | $50.80 | 3,287.16 | 0.03217 | $0.01545 | 102 | ||
2h ago | BUY | $76.26 | 4,891.41 | 0.04813 | $0.01559 | 154 | ||
2h ago | BUY | $27.26 | 1,752.76 | 0.01720 | $0.01555 | 882 | ||
2h ago | BUY | $111.72 | 7,205.66 | 0.07051 | $0.01550 | 2583 | ||
2h ago | BUY | $32.71 | 2,117.15 | 0.02064 | $0.01545 | |||
2h ago | SELL | $373.88 | 24,149 | 0.2359 | $0.01548 | |||
3h ago | BUY | $16.23 | 1,029.12 | 0.01020 | $0.01577 | 43890 | ||
3h ago | BUY | $5.14 | 326.07 | 0.003230 | $0.01576 | 197 | ||
3h ago | BUY | $23.23 | 1,474.64 | 0.01459 | $0.01575 | |||
3h ago | BUY | $22.19 | 1,409.91 | 0.01394 | $0.01573 | 43890 | ||
3h ago | BUY | $58.76 | 3,740.38 | 0.03692 | $0.01571 | 267 | ||
3h ago | BUY | $18.52 | 1,181.48 | 0.01164 | $0.01568 | 289 | ||
3h ago | SELL | $247.78 | 15,812 | 0.1556 | $0.01567 | 1276 | ||
3h ago | BUY | $78.15 | 4,937.85 | 0.04910 | $0.01582 | 154 | ||
3h ago | BUY | $29.85 | 1,891.11 | 0.01876 | $0.01578 | 304 | ||
3h ago | BUY | $29.87 | 1,895.00 | 0.01877 | $0.01576 | 295 | ||
3h ago | BUY | $21.57 | 1,369.70 | 0.01355 | $0.01574 | 289 | ||
3h ago | BUY | $29.36 | 1,866.59 | 0.01844 | $0.01572 | 665 | ||
3h ago | BUY | $14.85 | 945.60 | 0.009336 | $0.01571 | 290 | ||
3h ago | BUY | $14.94 | 951.68 | 0.009390 | $0.01570 | 280 | ||
3h ago | BUY | $41.48 | 2,644.44 | 0.02605 | $0.01568 | 43890 | ||
3h ago | BUY | $29.89 | 1,908.92 | 0.01878 | $0.01566 | 43890 | ||
3h ago | BUY | $7.26 | 464.39 | 0.004565 | $0.01564 | 43890 | ||
3h ago | BUY | $5.29 | 338.22 | 0.003323 | $0.01564 | 200 | ||
3h ago | BUY | $6.90 | 441.23 | 0.004334 | $0.01563 | |||
3h ago | BUY | $18.00 | 1,151.83 | 0.01130 | $0.01563 | 279 | ||
3h ago | BUY | $131.01 | 8,410.53 | 0.08230 | $0.01557 | 344 | ||
3h ago | BUY | $4.64 | 299.37 | 0.002920 | $0.01552 | 43890 | ||
3h ago | BUY | $11.52 | 742.69 | 0.007242 | $0.01552 | 43890 | ||
3h ago | BUY | $21.88 | 1,410.80 | 0.01374 | $0.01551 | 275 | ||
3h ago | BUY | $14.91 | 962.48 | 0.009370 | $0.01549 | 291 | ||
3h ago | BUY | $9.36 | 604.26 | 0.005879 | $0.01549 | 43890 | ||
3h ago | BUY | $12.28 | 792.79 | 0.007710 | $0.01549 | 154 | ||
3h ago | SELL | $3.27 | 212.33 | 0.002052 | $0.01541 | 43890 | ||
4h ago | BUY | $130.10 | 8,412.32 | 0.08156 | $0.01546 | 344 | ||
4h ago | SELL | $44.55 | 2,902.87 | 0.02792 | $0.01534 | 70 | ||
4h ago | BUY | $129.63 | 8,412.32 | 0.08124 | $0.01541 | 344 | ||
4h ago | BUY | $42.65 | 2,790.94 | 0.02684 | $0.01528 | 43890 | ||
4h ago | BUY | $18.85 | 1,235.30 | 0.01186 | $0.01526 | 278 | ||
4h ago | BUY | $35.24 | 2,312.13 | 0.02218 | $0.01524 | |||
4h ago | BUY | $31.14 | 2,046.34 | 0.01960 | $0.01521 | 303 | ||
4h ago | BUY | $24.37 | 1,603.89 | 0.01534 | $0.01519 | 280 | ||
4h ago | BUY | $3.82 | 251.72 | 0.002406 | $0.01518 | 43890 | ||
4h ago | BUY | $63.75 | 4,204.23 | 0.04013 | $0.01516 | 43890 | ||
4h ago | BUY | $14.86 | 981.81 | 0.009354 | $0.01513 | 261 | ||
5h ago | BUY | $0.60 | 39.96 | 0.033806 | $0.01503 | 43890 | ||
5h ago | BUY | $75.11 | 5,006.55 | 0.04760 | $0.01500 | 259 | ||
5h ago | SELL | $105.80 | 7,089.48 | 0.06705 | $0.01492 | 277 | ||
5h ago | BUY | $5.11 | 339.77 | 0.003240 | $0.01504 | 200 | ||
5h ago | SELL | $189.55 | 12,618 | 0.1201 | $0.01502 | 13 | ||
5h ago | SELL | $19.22 | 1,273.80 | 0.01218 | $0.01509 | 222 | ||
5h ago | SELL | $34.28 | 2,268.60 | 0.02173 | $0.01511 | 19 | ||
5h ago | SELL | $12.27 | 811.51 | 0.007782 | $0.01512 | 276 | ||
5h ago | SELL | $19.77 | 1,306.26 | 0.01253 | $0.01513 | 256 | ||
5h ago | SELL | $3.36 | 222.34 | 0.002135 | $0.01514 | 12 | ||
5h ago | SELL | $3.32 | 219.42 | 0.002107 | $0.01514 | 16 | ||
5h ago | SELL | $71.81 | 4,732.11 | 0.04552 | $0.01517 | 70 | ||
5h ago | BUY | $299.62 | 19,729 | 0.1899 | $0.01518 | 226 | ||
5h ago | SELL | $174.26 | 11,578 | 0.1104 | $0.01505 | 76 | ||
6h ago | SELL | $27.61 | 1,826.02 | 0.01750 | $0.01512 | 257 | ||
6h ago | BUY | $4.94 | 324.91 | 0.003135 | $0.01522 | 88 | ||
6h ago | SELL | $127.64 | 8,412.32 | 0.08092 | $0.01517 | 344 | ||
6h ago | SELL | $19.63 | 1,289.93 | 0.01245 | $0.01522 | 291 | ||
6h ago | SELL | $3.50 | 229.96 | 0.002220 | $0.01523 | 243 | ||
6h ago | SELL | $49.29 | 3,231.71 | 0.03125 | $0.01525 | 402 | ||
6h ago | BUY | $249.37 | 16,328 | 0.1581 | $0.01527 | 226 | ||
6h ago | SELL | $127.35 | 8,412.32 | 0.08074 | $0.01513 | 344 | ||
6h ago | SELL | $46.67 | 3,071.62 | 0.02960 | $0.01519 | 6519 | ||
6h ago | SELL | $58.43 | 3,836.51 | 0.03706 | $0.01523 | 6519 | ||
6h ago | SELL | $65.02 | 4,257.50 | 0.04124 | $0.01527 | 259 | ||
6h ago | SELL | $33.93 | 2,216.97 | 0.02152 | $0.01530 | |||
6h ago | BUY | $104.71 | 6,812.05 | 0.06643 | $0.01537 | 1276 | ||
6h ago | BUY | $52.30 | 3,414.97 | 0.03318 | $0.01531 | 1276 | ||
6h ago | SELL | $22.44 | 1,475.17 | 0.01423 | $0.01521 | 280 |