This token has a low amount of liquidity, make sure this is not a scam token!
TXNS18
BuysSells
810
Volume$100
Buy VolSell Vol
$52$49
Makers16
BuyersSellers
88
Security
2 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledSANTA170,779($103)
PooledWETH0.06974($128)
Converter
1SANTA
= $0.035991
?SANTA
USD
About
SANTA by Virtuals Overview
SANTA by Virtuals (SANTA) was launched on 12.23.2024 and is currently trading at $0.0005991. The circulating supply of SANTA by Virtuals is 1.00B, and it has a market cap of $599,107.
SANTA by Virtuals Price and Market Performance
In the past 24 hours, the price of SANTA by Virtuals (SANTA) has experienced a +7.0% change, with a trading volume of $599,107. Keep an eye on SANTA by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SANTA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 93.89 | 0.043065 | $0.035991 | |||
2h ago | SELL | $2.27 | 3,703.23 | 0.001240 | $0.036134 | |||
3h ago | SELL | $<1 | 96.42 | 0.043312 | $0.036289 | |||
5h ago | SELL | $1.32 | 2,085.84 | 0.037273 | $0.036334 | |||
5h ago | BUY | $2.46 | 3,859.39 | 0.001356 | $0.036384 | |||
6h ago | SELL | $1.57 | 2,558.08 | 0.038731 | $0.036159 | |||
6h ago | BUY | $2.83 | 4,574.09 | 0.001571 | $0.036198 | |||
6h ago | BUY | $0.37 | 619.67 | 0.032054 | $0.035983 | |||
6h ago | BUY | $1.24 | 2,112.08 | 0.036877 | $0.035875 | |||
6h ago | BUY | $0.99 | 1,731.64 | 0.035497 | $0.035728 | |||
6h ago | BUY | $2.33 | 4,227.54 | 0.001291 | $0.035512 | |||
7h ago | BUY | $2.79 | 5,423.63 | 0.001558 | $0.035158 | |||
10h ago | SELL | $0.22 | 452.86 | 0.031236 | $0.034903 | |||
12h ago | SELL | $1.21 | 2,412.84 | 0.036705 | $0.035018 | |||
15h ago | SELL | $0.50 | 975.35 | 0.032767 | $0.035186 | |||
19h ago | BUY | $38.74 | 132,226 | 0.02105 | $0.032930 | |||
19h ago | SELL | $39.96 | 136,573 | 0.02172 | $0.032926 | |||
22h ago | SELL | $1.51 | 2,747.27 | 0.038288 | $0.035516 | |||
1d ago | SELL | $<1 | 42.39 | 0.041301 | $0.035598 | |||
1d ago | BUY | $1.93 | 3,502.49 | 0.001073 | $0.035512 | |||
1d ago | SELL | $<1 | 1.00 | 0.062936 | $0.035196 | |||
2d ago | SELL | $1.59 | 3,004.58 | 0.038994 | $0.035296 | |||
2d ago | SELL | $3.43 | 6,130.61 | 0.001947 | $0.035605 | |||
2d ago | SELL | $1.29 | 2,144.70 | 0.037193 | $0.036016 | |||
2d ago | SELL | $1.01 | 1,636.51 | 0.035631 | $0.036206 | |||
2d ago | SELL | $0.71 | 1,131.50 | 0.033968 | $0.036325 | |||
2d ago | SELL | $1.48 | 2,286.00 | 0.038209 | $0.036475 | |||
2d ago | SELL | $1.41 | 2,109.48 | 0.037812 | $0.036691 | |||
3d ago | BUY | $2.61 | 3,832.93 | 0.001430 | $0.036812 | |||
3d ago | SELL | $<1 | 147.58 | 0.045259 | $0.036405 | |||
4d ago | BUY | $2.36 | 3,653.07 | 0.001296 | $0.036474 | |||
4d ago | BUY | $0.64 | 1,014.40 | 0.033486 | $0.036326 | |||
4d ago | BUY | $0.48 | 781.29 | 0.032652 | $0.036261 | |||
4d ago | BUY | $3.67 | 6,138.23 | 0.001990 | $0.035980 | |||
4d ago | SELL | $6.14 | 10,209 | 0.003333 | $0.036022 | |||
4d ago | SELL | $0.69 | 1,067.16 | 0.033756 | $0.036492 | |||
4d ago | SELL | $0.87 | 1,337.63 | 0.034788 | $0.036560 | |||
4d ago | SELL | $1.44 | 2,154.25 | 0.037902 | $0.036722 | |||
4d ago | SELL | $0.41 | 600.59 | 0.032246 | $0.036867 | |||
4d ago | SELL | $1.34 | 1,922.32 | 0.037320 | $0.036993 | |||
4d ago | SELL | $<1 | 20.00 | 0.057723 | $0.037086 | |||
4d ago | SELL | $1.54 | 2,145.60 | 0.038417 | $0.037195 | |||
4d ago | SELL | $1.44 | 1,955.83 | 0.037906 | $0.037377 | |||
4d ago | SELL | $1.40 | 1,863.02 | 0.037748 | $0.037562 | |||
4d ago | BUY | $1.24 | 1,595.97 | 0.036785 | $0.037804 | |||
5d ago | SELL | $0.89 | 1,181.88 | 0.034908 | $0.037591 | |||
5d ago | SELL | $1.43 | 1,854.73 | 0.037881 | $0.037746 | |||
5d ago | SELL | $1.21 | 1,530.76 | 0.036675 | $0.037951 | |||
5d ago | SELL | $3.48 | 4,189.92 | 0.001910 | $0.038326 | |||
5d ago | BUY | $2.46 | 2,870.06 | 0.001348 | $0.038590 | |||
5d ago | SELL | $0.99 | 1,192.29 | 0.035417 | $0.038313 | |||
5d ago | SELL | $4.13 | 4,747.42 | 0.002261 | $0.038717 | |||
5d ago | SELL | $13.90 | 13,575 | 0.007556 | $0.001024 | |||
5d ago | BUY | $14.38 | 13,806 | 0.007818 | $0.001041 | |||
5d ago | SELL | $0.99 | 1,089.10 | 0.035405 | $0.039128 | |||
5d ago | BUY | $0.91 | 981.30 | 0.034973 | $0.039345 | |||
5d ago | BUY | $1.82 | 1,995.67 | 0.039870 | $0.039151 | |||
5d ago | BUY | $2.66 | 3,011.65 | 0.001430 | $0.038832 | |||
6d ago | SELL | $1.39 | 1,639.85 | 0.037549 | $0.038499 | |||
6d ago | BUY | $2.43 | 2,872.79 | 0.001336 | $0.038482 | |||
6d ago | BUY | $1.09 | 1,336.11 | 0.036011 | $0.038198 | |||
6d ago | SELL | $1.64 | 2,027.96 | 0.038990 | $0.038125 | |||
6d ago | SELL | $1.58 | 1,892.50 | 0.038649 | $0.038388 | |||
6d ago | BUY | $1.95 | 2,296.14 | 0.001067 | $0.038530 | |||
6d ago | SELL | $1.41 | 1,702.07 | 0.037716 | $0.038320 | |||
6d ago | BUY | $3.50 | 4,211.24 | 0.001909 | $0.038324 | |||
6d ago | BUY | $0.53 | 673.08 | 0.032938 | $0.038012 | |||
6d ago | BUY | $0.79 | 1,008.03 | 0.034344 | $0.037910 | |||
6d ago | BUY | $1.17 | 1,505.43 | 0.036365 | $0.037808 | |||
6d ago | SELL | $0.30 | 396.28 | 0.031628 | $0.037585 | |||
6d ago | SELL | $0.82 | 1,076.15 | 0.034471 | $0.037664 | |||
6d ago | BUY | $1.97 | 2,557.00 | 0.001072 | $0.037732 | |||
6d ago | BUY | $2.30 | 3,114.17 | 0.001251 | $0.037406 | |||
7d ago | SELL | $1.08 | 1,514.49 | 0.035895 | $0.037177 | |||
7d ago | SELL | $4.38 | 5,770.37 | 0.002370 | $0.037604 | |||
7d ago | BUY | $2.48 | 3,197.36 | 0.001365 | $0.037769 | |||
7d ago | BUY | $3.25 | 4,432.41 | 0.001788 | $0.037338 | |||
7d ago | BUY | $0.87 | 1,241.53 | 0.034804 | $0.037037 | |||
7d ago | BUY | $1.25 | 1,823.19 | 0.036901 | $0.036884 | |||
7d ago | BUY | $1.43 | 2,147.56 | 0.037903 | $0.036693 | |||
7d ago | BUY | $2.28 | 3,548.13 | 0.001255 | $0.036432 | |||
7d ago | BUY | $2.87 | 4,733.23 | 0.001582 | $0.036070 | |||
7d ago | BUY | $1.94 | 3,386.84 | 0.001072 | $0.035751 | |||
7d ago | BUY | $3.02 | 5,580.83 | 0.001668 | $0.035429 | |||
7d ago | BUY | $0.88 | 1,714.12 | 0.034895 | $0.035175 | |||
7d ago | BUY | $0.98 | 1,962.89 | 0.035479 | $0.035032 | |||
7d ago | SELL | $1.38 | 2,773.05 | 0.037624 | $0.034979 | |||
7d ago | BUY | $2.12 | 4,251.48 | 0.001181 | $0.035000 | |||
7d ago | BUY | $1.84 | 3,886.56 | 0.001028 | $0.034747 | |||
7d ago | BUY | $1.75 | 3,868.62 | 0.039777 | $0.034536 | |||
7d ago | BUY | $1.78 | 4,129.48 | 0.039966 | $0.034327 | |||
7d ago | SELL | $<1 | 160.10 | 0.043702 | $0.034121 | |||
8d ago | BUY | $1.52 | 3,742.93 | 0.038655 | $0.034073 | |||
8d ago | SELL | $1.41 | 3,514.53 | 0.037954 | $0.034025 | |||
8d ago | SELL | $0.45 | 1,099.88 | 0.032553 | $0.034165 | |||
8d ago | SELL | $1.34 | 3,132.61 | 0.037449 | $0.034286 | |||
8d ago | SELL | $<1 | 77.17 | 0.041868 | $0.034380 | |||
8d ago | SELL | $1.20 | 2,726.49 | 0.036710 | $0.034421 | |||
8d ago | SELL | $1.40 | 3,064.25 | 0.037799 | $0.034570 | |||
8d ago | SELL | $1.19 | 2,517.20 | 0.036622 | $0.034751 |