TXNS1
BuysSells
01
Volume$3
Buy VolSell Vol
$0$3
Makers1
BuyersSellers
01
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledVOY897,032,255($19.7K)
PooledWETH0.1367($215)
Converter
1VOY
= $0.042179
?VOY
USD
About
Voyager Overview
Voyager (VOY) was launched on 04.10.2025 and is currently trading at $0.00002179. The circulating supply of Voyager is 1.00B, and it has a market cap of $21,793.3.
Voyager Price and Market Performance
In the past 24 hours, the price of Voyager (VOY) has experienced a 0% change, with a trading volume of $21,793.3. Keep an eye on Voyager's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VOY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $3.04 | 139,504 | 0.001930 | $0.042179 | |||
2d ago | SELL | $3.07 | 139,409 | 0.001929 | $0.042203 | |||
2d ago | SELL | $0.95 | 43,332 | 0.035998 | $0.042212 | |||
2d ago | SELL | $3.05 | 138,135 | 0.001912 | $0.042212 | |||
2d ago | SELL | $3.06 | 138,364 | 0.001916 | $0.042212 | |||
2d ago | SELL | $3.05 | 138,193 | 0.001914 | $0.042213 | |||
2d ago | SELL | $3.06 | 138,479 | 0.001919 | $0.042214 | |||
2d ago | SELL | $3.05 | 138,078 | 0.001914 | $0.042214 | |||
2d ago | SELL | $3.06 | 138,307 | 0.001917 | $0.042215 | |||
2d ago | SELL | $0.70 | 31,895 | 0.034423 | $0.042215 | |||
3d ago | SELL | $3.04 | 137,964 | 0.001913 | $0.042207 | |||
4d ago | SELL | $0.47 | 21,652 | 0.033004 | $0.042209 | |||
6d ago | SELL | $3.17 | 139,293 | 0.001933 | $0.042278 | |||
6d ago | SELL | $3.17 | 139,351 | 0.001934 | $0.042279 | |||
6d ago | SELL | $3.16 | 138,986 | 0.001929 | $0.042279 | |||
6d ago | SELL | $<1 | 4,210.06 | 0.045847 | $0.042280 | |||
8d ago | SELL | $0.90 | 40,182 | 0.035580 | $0.042244 | |||
8d ago | SELL | $3.14 | 138,422 | 0.001922 | $0.042273 | |||
9d ago | SELL | $3.05 | 138,021 | 0.001917 | $0.042213 | |||
9d ago | SELL | $0.38 | 17,309 | 0.032405 | $0.042215 | |||
9d ago | SELL | $4.42 | 205,332 | 0.002854 | $0.042155 | |||
9d ago | SELL | $4.72 | 219,244 | 0.003049 | $0.042156 | |||
9d ago | SELL | $4.50 | 206,564 | 0.002874 | $0.042178 | |||
9d ago | SELL | $1.29 | 59,164 | 0.038235 | $0.042182 | |||
9d ago | SELL | $4.75 | 217,719 | 0.003031 | $0.042181 | |||
10d ago | SELL | $312.52 | 14,215,262 | 0.2011 | $0.042198 | |||
10d ago | SELL | $334.12 | 14,709,284 | 0.2150 | $0.042271 | |||
10d ago | SELL | $358.04 | 15,229,515 | 0.2304 | $0.042350 | |||
10d ago | SELL | $724.86 | 29,309,757 | 0.4673 | $0.042473 | |||
10d ago | SELL | $5.13 | 200,495 | 0.003311 | $0.042561 | |||
10d ago | SELL | $409.09 | 15,665,091 | 0.2637 | $0.042611 | |||
10d ago | SELL | $401.48 | 14,811,053 | 0.2589 | $0.042710 | |||
10d ago | SELL | $5.87 | 211,015 | 0.003758 | $0.042784 | |||
10d ago | SELL | $8.22 | 295,204 | 0.005262 | $0.042786 | |||
10d ago | SELL | $7.86 | 282,174 | 0.005033 | $0.042788 | |||
10d ago | SELL | $7.89 | 283,087 | 0.005053 | $0.042790 | |||
10d ago | SELL | $11.74 | 420,747 | 0.007517 | $0.042792 | |||
10d ago | SELL | $5.61 | 200,981 | 0.003593 | $0.042794 | |||
10d ago | SELL | $5.63 | 201,408 | 0.003603 | $0.042796 | |||
10d ago | SELL | $1.35 | 48,553 | 0.038688 | $0.042797 | |||
10d ago | SELL | $4.17 | 149,378 | 0.002673 | $0.042797 | |||
10d ago | SELL | $5.98 | 213,838 | 0.003829 | $0.042799 | |||
10d ago | SELL | $5.67 | 202,743 | 0.003632 | $0.042800 | |||
10d ago | SELL | $5.65 | 201,939 | 0.003620 | $0.042801 | |||
10d ago | SELL | $5.66 | 202,059 | 0.003624 | $0.042803 | |||
10d ago | SELL | $5.64 | 201,288 | 0.003612 | $0.042804 | |||
10d ago | SELL | $1.13 | 40,563 | 0.037281 | $0.042805 | |||
10d ago | SELL | $4.51 | 160,944 | 0.002889 | $0.042806 | |||
10d ago | SELL | $5.68 | 202,379 | 0.003635 | $0.042807 | |||
10d ago | SELL | $11.33 | 403,515 | 0.007253 | $0.042809 | |||
10d ago | SELL | $1.24 | 44,193 | 0.037948 | $0.042811 | |||
10d ago | SELL | $6.21 | 220,875 | 0.003974 | $0.042812 | |||
10d ago | SELL | $4.17 | 148,519 | 0.002673 | $0.042813 | |||
10d ago | SELL | $4.16 | 147,851 | 0.002662 | $0.042814 | |||
10d ago | SELL | $5.79 | 205,637 | 0.003704 | $0.042815 | |||
10d ago | SELL | $4.15 | 147,467 | 0.002657 | $0.042817 | |||
10d ago | SELL | $4.17 | 148,237 | 0.002672 | $0.042818 | |||
10d ago | SELL | $4.17 | 148,110 | 0.002671 | $0.042819 | |||
10d ago | SELL | $4.19 | 148,871 | 0.002686 | $0.042820 | |||
10d ago | SELL | $4.19 | 148,582 | 0.002682 | $0.042821 | |||
10d ago | SELL | $4.17 | 147,977 | 0.002672 | $0.042822 | |||
10d ago | SELL | $4.19 | 148,674 | 0.002685 | $0.042823 | |||
10d ago | SELL | $4.22 | 149,479 | 0.002701 | $0.042824 | |||
10d ago | SELL | $4.22 | 149,544 | 0.002703 | $0.042825 | |||
10d ago | SELL | $4.17 | 147,787 | 0.002672 | $0.042826 | |||
10d ago | SELL | $4.22 | 149,274 | 0.002700 | $0.042827 | |||
10d ago | SELL | $4.18 | 147,914 | 0.002677 | $0.042828 | |||
10d ago | SELL | $4.28 | 151,390 | 0.002740 | $0.042829 | |||
10d ago | SELL | $4.19 | 148,173 | 0.002683 | $0.042831 | |||
10d ago | SELL | $3.19 | 112,863 | 0.002044 | $0.042831 | |||
10d ago | SELL | $4.82 | 170,244 | 0.003085 | $0.042833 | |||
10d ago | SELL | $0.37 | 13,224 | 0.032397 | $0.042833 | |||
10d ago | SELL | $5.53 | 195,258 | 0.003540 | $0.042834 | |||
10d ago | SELL | $5.26 | 185,497 | 0.003365 | $0.042835 | |||
10d ago | SELL | $3.95 | 139,235 | 0.002527 | $0.042836 | |||
10d ago | SELL | $7.44 | 262,400 | 0.004765 | $0.042838 | |||
10d ago | SELL | $5.63 | 198,296 | 0.003603 | $0.042840 | |||
10d ago | SELL | $7.44 | 261,930 | 0.004762 | $0.042841 | |||
10d ago | SELL | $5.64 | 198,651 | 0.003613 | $0.042843 | |||
10d ago | SELL | $11.52 | 405,122 | 0.007375 | $0.042845 | |||
10d ago | SELL | $28.21 | 989,769 | 0.01805 | $0.042850 | |||
10d ago | SELL | $8.12 | 284,467 | 0.005196 | $0.042855 | |||
10d ago | SELL | $23.52 | 822,618 | 0.01504 | $0.042859 | |||
10d ago | SELL | $7.81 | 272,855 | 0.004998 | $0.042863 | |||
10d ago | SELL | $12.30 | 429,456 | 0.007873 | $0.042865 | |||
10d ago | SELL | $8.19 | 285,642 | 0.005241 | $0.042868 | |||
10d ago | SELL | $12.00 | 418,258 | 0.007682 | $0.042870 | |||
10d ago | SELL | $11.96 | 416,390 | 0.007656 | $0.042874 | |||
10d ago | SELL | $19.34 | 672,084 | 0.01237 | $0.042878 | |||
10d ago | SELL | $11.79 | 409,369 | 0.007548 | $0.042882 | |||
10d ago | SELL | $5.96 | 206,939 | 0.003818 | $0.042884 | |||
10d ago | SELL | $12.08 | 418,767 | 0.007733 | $0.042886 | |||
10d ago | SELL | $10.73 | 371,601 | 0.006869 | $0.042889 | |||
10d ago | SELL | $6.79 | 234,830 | 0.004344 | $0.042891 | |||
10d ago | SELL | $6.29 | 217,559 | 0.004027 | $0.042893 | |||
10d ago | SELL | $8.20 | 283,376 | 0.005249 | $0.042895 | |||
10d ago | SELL | $0.12 | 4,286.59 | 0.047943 | $0.042896 | |||
10d ago | SELL | $12.20 | 421,266 | 0.007810 | $0.042897 | |||
10d ago | SELL | $5.92 | 204,293 | 0.003790 | $0.042900 | |||
10d ago | SELL | $8.56 | 295,119 | 0.005479 | $0.042902 |