TXNS49
BuysSells
2227
Volume$5.6K
Buy VolSell Vol
$3.3K$2.3K
Makers31
BuyersSellers
1820
Security
Safe
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledCOSMO436,422,680($32.2K)
PooledWETH9.28($14.7K)
Converter
1COSMO
= $0.047343
?COSMO
USD
About
Cosmo Overview
Cosmo (COSMO) was launched on 03.29.2025 and is currently trading at $0.00007343. The circulating supply of Cosmo is 1.00B, and it has a market cap of $73,439.9.
Cosmo Price and Market Performance
In the past 24 hours, the price of Cosmo (COSMO) has experienced a +4.5% change, with a trading volume of $73,439.9. Keep an eye on Cosmo's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COSMO | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $160.61 | 2,187,028 | 0.1014 | $0.047343 | |||
27m ago | SELL | $161.86 | 2,182,181 | 0.1022 | $0.047417 | |||
44m ago | SELL | $1.96 | 26,386 | 0.001242 | $0.047455 | |||
1h ago | BUY | $29.82 | 392,811 | 0.01885 | $0.047592 | 18 | ||
1h ago | BUY | $4.82 | 63,758 | 0.003057 | $0.047570 | 14 | ||
2h ago | BUY | $15.64 | 206,808 | 0.009910 | $0.047565 | 13 | ||
2h ago | SELL | $15.33 | 206,810 | 0.009712 | $0.047415 | 13 | ||
2h ago | BUY | $15.64 | 206,810 | 0.009910 | $0.047565 | 13 | ||
3h ago | BUY | $83.18 | 1,094,035 | 0.05226 | $0.047603 | |||
4h ago | BUY | $<1 | 1,259.09 | 0.046 | $0.047570 | |||
4h ago | SELL | $78.19 | 1,054,735 | 0.04938 | $0.047413 | |||
4h ago | SELL | $388.54 | 5,180,828 | 0.2460 | $0.047499 | |||
4h ago | SELL | $77.57 | 1,019,725 | 0.04913 | $0.047607 | |||
5h ago | BUY | $0.15 | 2,029.39 | 0.031 | $0.047779 | |||
5h ago | BUY | $79.77 | 1,028,467 | 0.05055 | $0.047757 | |||
5h ago | BUY | $78.90 | 1,022,057 | 0.05000 | $0.047719 | |||
5h ago | BUY | $15.77 | 205,000 | 0.01000 | $0.047696 | |||
5h ago | BUY | $394.44 | 5,189,672 | 0.2500 | $0.047600 | |||
5h ago | BUY | $78.17 | 1,043,585 | 0.04955 | $0.047491 | |||
5h ago | BUY | $0.15 | 2,111.21 | 0.031 | $0.047473 | |||
5h ago | BUY | $481.97 | 6,547,647 | 0.3055 | $0.047360 | |||
5h ago | BUY | $65.04 | 898,788 | 0.04123 | $0.047236 | 23 | ||
6h ago | BUY | $157.26 | 2,188,560 | 0.09970 | $0.047185 | |||
6h ago | SELL | $15.55 | 221,867 | 0.009862 | $0.047010 | |||
6h ago | BUY | $157.72 | 2,214,858 | 0.1000 | $0.047121 | |||
6h ago | BUY | $75.25 | 1,064,594 | 0.04771 | $0.047069 | |||
6h ago | BUY | $15.62 | 221,867 | 0.009915 | $0.047043 | |||
6h ago | BUY | $177.79 | 2,539,966 | 0.1128 | $0.047000 | 13 | ||
6h ago | BUY | $1,366.35 | 20,527,026 | 0.8669 | $0.046656 | |||
6h ago | SELL | $159.65 | 2,545,316 | 0.1012 | $0.046272 | 13 | ||
6h ago | SELL | $324.53 | 5,090,633 | 0.2059 | $0.046375 | 13 | ||
6h ago | SELL | $333.01 | 5,110,769 | 0.2112 | $0.046515 | |||
6h ago | SELL | $340.46 | 5,110,770 | 0.2160 | $0.046661 | |||
7h ago | SELL | $6.92 | 102,772 | 0.004393 | $0.046743 | 10 | ||
7h ago | SELL | $46.37 | 686,516 | 0.02939 | $0.046754 | 26 | ||
8h ago | SELL | $55.60 | 821,275 | 0.03528 | $0.046770 | |||
11h ago | SELL | $2.33 | 34,373 | 0.001479 | $0.046780 | |||
11h ago | SELL | $83.94 | 1,234,716 | 0.05329 | $0.046799 | |||
14h ago | SELL | $22.39 | 324,554 | 0.01405 | $0.046899 | |||
16h ago | SELL | $0.79 | 11,461 | 0.034968 | $0.046903 | |||
16h ago | BUY | $10.05 | 142,739 | 0.006311 | $0.047041 | 11 | ||
16h ago | SELL | $0.77 | 11,250 | 0.034873 | $0.046899 | |||
18h ago | SELL | $1.48 | 21,191 | 0.039181 | $0.047001 | |||
19h ago | SELL | $1.12 | 16,066 | 0.036961 | $0.047001 | |||
19h ago | SELL | $5.73 | 81,840 | 0.003546 | $0.047003 | |||
20h ago | SELL | $7.71 | 110,220 | 0.004778 | $0.046999 | 13 | ||
20h ago | SELL | $7.71 | 110,220 | 0.004781 | $0.047002 | 13 | ||
20h ago | SELL | $15.44 | 220,440 | 0.009569 | $0.047008 | 13 | ||
21h ago | SELL | $6.16 | 87,952 | 0.003820 | $0.047011 | |||
1d ago | SELL | $2.06 | 29,437 | 0.001279 | $0.047028 | |||
1d ago | BUY | $0.80 | 11,278 | 0.035 | $0.047179 | |||
1d ago | SELL | $7.60 | 109,239 | 0.004747 | $0.046965 | |||
1d ago | SELL | $36.77 | 525,487 | 0.02287 | $0.046997 | 31 | ||
1d ago | BUY | $2.12 | 29,842 | 0.001326 | $0.047106 | |||
1d ago | SELL | $2.30 | 33,118 | 0.001442 | $0.046958 | |||
1d ago | BUY | $13.21 | 186,465 | 0.008286 | $0.047088 | |||
1d ago | SELL | $6.45 | 93,000 | 0.004049 | $0.046946 | |||
2d ago | BUY | $50.98 | 715,945 | 0.03176 | $0.047120 | 10 | ||
2d ago | BUY | $7.85 | 110,642 | 0.004900 | $0.047098 | |||
2d ago | BUY | $23.95 | 338,285 | 0.01496 | $0.047082 | 15 | ||
2d ago | BUY | $6.80 | 96,221 | 0.004252 | $0.047075 | 13 | ||
2d ago | SELL | $267.59 | 3,826,803 | 0.1671 | $0.046992 | 31 | ||
2d ago | SELL | $167.66 | 2,365,238 | 0.1047 | $0.047088 | |||
2d ago | SELL | $20.97 | 294,212 | 0.01310 | $0.047129 | |||
2d ago | SELL | $6.43 | 89,884 | 0.004007 | $0.047159 | |||
2d ago | SELL | $53.70 | 747,931 | 0.03340 | $0.047179 | 23 | ||
2d ago | SELL | $5.45 | 76,348 | 0.003416 | $0.047139 | |||
2d ago | BUY | $7.97 | 109,513 | 0.005000 | $0.047283 | |||
2d ago | BUY | $3.97 | 54,777 | 0.002500 | $0.047262 | 14 | ||
2d ago | SELL | $196.91 | 2,749,739 | 0.1237 | $0.047161 | |||
2d ago | SELL | $15.44 | 214,380 | 0.009712 | $0.047202 | |||
2d ago | BUY | $9.94 | 135,302 | 0.006255 | $0.047350 | |||
2d ago | BUY | $5.40 | 73,443 | 0.003393 | $0.047356 | 31 | ||
2d ago | BUY | $15.79 | 214,380 | 0.009900 | $0.047369 | |||
2d ago | BUY | $50.92 | 698,011 | 0.03216 | $0.047296 | 10 | ||
2d ago | SELL | $2.21 | 31,022 | 0.001399 | $0.047139 | |||
2d ago | SELL | $1.89 | 26,602 | 0.001199 | $0.047140 | |||
2d ago | SELL | $10.26 | 143,698 | 0.006483 | $0.047144 | |||
2d ago | SELL | $281.91 | 3,917,647 | 0.1784 | $0.047196 | |||
2d ago | BUY | $6.71 | 90,655 | 0.004248 | $0.047405 | |||
2d ago | SELL | $15.11 | 207,225 | 0.009520 | $0.047292 | |||
2d ago | BUY | $37.08 | 496,692 | 0.02326 | $0.047466 | |||
2d ago | SELL | $367.85 | 4,985,517 | 0.2312 | $0.047378 | |||
2d ago | BUY | $15.91 | 209,002 | 0.01000 | $0.047614 | |||
2d ago | SELL | $1.86 | 24,978 | 0.001170 | $0.047448 | |||
2d ago | SELL | $43.60 | 584,591 | 0.02744 | $0.047459 | 17 | ||
2d ago | BUY | $3.00 | 39,414 | 0.001890 | $0.047622 | |||
2d ago | BUY | $15.73 | 206,570 | 0.009900 | $0.047618 | |||
2d ago | SELL | $71.40 | 953,844 | 0.04488 | $0.047485 | |||
2d ago | SELL | $156.25 | 2,068,645 | 0.09801 | $0.047553 | |||
2d ago | SELL | $293.89 | 3,847,286 | 0.1848 | $0.047638 | |||
2d ago | BUY | $29.78 | 379,631 | 0.01875 | $0.047845 | |||
2d ago | SELL | $77.00 | 1,000,000 | 0.04849 | $0.047700 | 24 | ||
3d ago | BUY | $3.78 | 48,110 | 0.002385 | $0.047872 | 13 | ||
3d ago | BUY | $13.30 | 169,142 | 0.008382 | $0.047868 | 15 | ||
3d ago | SELL | $166.81 | 2,153,059 | 0.1050 | $0.047747 | |||
3d ago | BUY | $7.55 | 95,159 | 0.004760 | $0.047940 | 11 | ||
3d ago | SELL | $581.80 | 7,348,782 | 0.3665 | $0.047917 | |||
3d ago | SELL | $260.81 | 3,212,831 | 0.1643 | $0.048117 | |||
3d ago | SELL | $0.62 | 7,691.17 | 0.033964 | $0.048180 |