TXNS3
BuysSells
21
Volume$898
Buy VolSell Vol
$376$522
Makers3
BuyersSellers
21
Security
3 Alerts
Circ. Supply
74,219,239100%
Total Supply74,219,239
Max Supply74,219,239
PooledGALAXIS54,611,041($24.2K)
PooledUSDC14,507($14.5K)
Converter
1GALAXIS
= $0.034476
?GALAXIS
USD
About
GALAXIS Token Overview
GALAXIS Token (GALAXIS) was launched on 11.27.2024 and is currently trading at $0.0004476. The circulating supply of GALAXIS Token is 74.22M, and it has a market cap of $33,227.6.
GALAXIS Token Price and Market Performance
In the past 24 hours, the price of GALAXIS Token (GALAXIS) has experienced a +1.7% change, with a trading volume of $33,227.6. Keep an eye on GALAXIS Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GALAXIS | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | BUY | $0.22 | 501.25 | 0.031417 | $0.034476 | |||
6h ago | ADD | $1,222.59 | 19,596 | 0.7728 | - | |||
6h ago | REMOVE | $195.30 | 43,995,285 | 0.1234 | - | |||
7h ago | SELL | $522.33 | 1,182,849 | 0.3302 | $0.034415 | |||
13h ago | BUY | $375.82 | 832,599 | 0.2384 | $0.034513 | |||
1d ago | SELL | $2.21 | 5,032.91 | 0.001372 | $0.034404 | |||
2d ago | SELL | $2.95 | 6,710.99 | 0.001853 | $0.034404 | |||
2d ago | SELL | $451.99 | 1,020,564 | 0.2833 | $0.034428 | |||
2d ago | BUY | $468.27 | 1,036,409 | 0.2935 | $0.034518 | |||
2d ago | SELL | $470.01 | 1,061,312 | 0.2946 | $0.034428 | |||
2d ago | BUY | $515.73 | 1,141,948 | 0.3233 | $0.034516 | |||
2d ago | BUY | $30.85 | 68,782 | 0.01933 | $0.034486 | |||
2d ago | BUY | $0.40 | 900.00 | 0.032530 | $0.034484 | |||
2d ago | BUY | $<1 | 119.00 | 0.043347 | $0.034484 | |||
3d ago | BUY | $29.82 | 66,534 | 0.01879 | $0.034483 | |||
4d ago | ADD | $231.08 | 43,914,595 | 0.1471 | - | |||
4d ago | REMOVE | $177.12 | 43,914,595 | 0.1128 | - | |||
4d ago | ADD | $13,285.52 | 197,104 | 8.46 | - | |||
4d ago | REMOVE | $13,285.52 | 540,722 | 8.46 | - | |||
4d ago | ADD | $177.12 | 43,914,595 | 0.1114 | - | |||
4d ago | REMOVE | $1,247.70 | 101,073 | 0.7849 | - | |||
4d ago | ADD | $13,285.52 | 540,722 | 8.35 | - | |||
4d ago | REMOVE | $13,284.53 | 1,076,143 | 8.35 | - | |||
4d ago | BUY | $46.70 | 104,546 | 0.02938 | $0.034467 | |||
4d ago | SELL | $593.94 | 1,307,261 | 0.3736 | $0.034543 | |||
4d ago | BUY | $77.86 | 162,192 | 0.04853 | $0.034800 | |||
5d ago | ADD | $13,714.73 | 136,907 | 8.70 | - | |||
5d ago | REMOVE | $13,714.73 | 708,463 | 8.70 | - | |||
5d ago | ADD | $1,288.10 | 12,859 | 0.8175 | - | |||
5d ago | REMOVE | $364.42 | 43,802,694 | 0.2313 | - | |||
5d ago | SELL | $824.93 | 1,744,807 | 0.5236 | $0.034727 | |||
5d ago | SELL | $608.87 | 1,265,967 | 0.3777 | $0.034809 | |||
6d ago | BUY | $0.16 | 333.00 | 0.031001 | $0.034942 | |||
7d ago | ADD | $13,951.41 | 216,452 | 8.52 | - | |||
7d ago | REMOVE | $1,681.51 | 8,694,359 | 1.02 | - | |||
7d ago | ADD | $1,561.39 | 41,314,371 | 0.9537 | - | |||
7d ago | REMOVE | $1,601.26 | 41,308,802 | 0.9780 | - | |||
7d ago | SELL | $1.86 | 3,847.15 | 0.001138 | $0.034844 | |||
7d ago | SELL | $9.56 | 19,736 | 0.005840 | $0.034844 | |||
7d ago | BUY | $1,000.00 | 2,036,422 | 0.6108 | $0.034910 | |||
7d ago | SELL | $5.35 | 11,207 | 0.003272 | $0.034780 | |||
7d ago | BUY | $1,800.00 | 3,735,080 | 1.09 | $0.034819 | |||
7d ago | BUY | $500.00 | 1,053,804 | 0.3066 | $0.034744 | |||
7d ago | SELL | $119.14 | 256,882 | 0.07530 | $0.034638 | |||
8d ago | BUY | $121.87 | 257,526 | 0.07692 | $0.034732 | |||
8d ago | BUY | $100.00 | 212,317 | 0.06313 | $0.034709 | |||
9d ago | SELL | $129.49 | 280,241 | 0.08250 | $0.034620 | |||
9d ago | BUY | $50.23 | 106,230 | 0.03200 | $0.034728 | |||
10d ago | SELL | $76.39 | 164,796 | 0.04873 | $0.034635 | |||
10d ago | BUY | $77.94 | 164,796 | 0.05002 | $0.034729 | |||
10d ago | SELL | $301.54 | 649,489 | 0.1935 | $0.034642 | |||
10d ago | BUY | $307.65 | 649,489 | 0.1974 | $0.034736 | |||
10d ago | SELL | $4.51 | 9,734.72 | 0.002861 | $0.034633 | |||
10d ago | BUY | $63.37 | 134,497 | 0.04085 | $0.034712 | |||
11d ago | ADD | $12,203.99 | 100,644 | 7.57 | - | |||
11d ago | REMOVE | $12,203.98 | 874,390 | 7.57 | - | |||
11d ago | ADD | $863.30 | 7,119.47 | 0.5360 | - | |||
11d ago | REMOVE | $863.30 | 61,854 | 0.5360 | - | |||
11d ago | SELL | $215.27 | 460,711 | 0.1340 | $0.034672 | |||
11d ago | SELL | $2.39 | 5,032.91 | 0.001425 | $0.034750 | |||
12d ago | BUY | $2.00 | 4,130.56 | 0.001362 | $0.034847 | |||
13d ago | SELL | $103.64 | 216,515 | 0.06605 | $0.034787 | |||
13d ago | ADD | $884.39 | 17,503 | 0.5661 | - | |||
13d ago | REMOVE | $884.39 | 35,386 | 0.5661 | - | |||
13d ago | ADD | $12,502.21 | 247,434 | 8.00 | - | |||
13d ago | REMOVE | $12,502.21 | 500,234 | 8.00 | - | |||
13d ago | SELL | $180.29 | 368,739 | 0.1150 | $0.034889 | |||
13d ago | ADD | $896.30 | 11,269 | 0.5660 | - | |||
13d ago | REMOVE | $896.30 | 28,974 | 0.5660 | - | |||
13d ago | ADD | $12,670.59 | 159,300 | 8.00 | - | |||
13d ago | REMOVE | $12,670.59 | 409,585 | 8.00 | - | |||
13d ago | SELL | $211.11 | 419,521 | 0.1331 | $0.035032 | |||
14d ago | ADD | $12,867.76 | 21,698 | 8.51 | - | |||
14d ago | REMOVE | $12,867.76 | 58,939 | 8.51 | - | |||
14d ago | ADD | $910.25 | 1,534.92 | 0.6021 | - | |||
14d ago | REMOVE | $566.16 | 44,565,499 | 0.3745 | - | |||
14d ago | BUY | $2.02 | 3,882.76 | 0.001387 | $0.035214 | |||
14d ago | ADD | $12,867.04 | 60,334 | 8.43 | - | |||
14d ago | REMOVE | $12,866.62 | 998,627 | 8.43 | - | |||
14d ago | ADD | $564.88 | 44,567,986 | 0.3703 | - | |||
14d ago | REMOVE | $908.93 | 70,546 | 0.5959 | - | |||
14d ago | BUY | $43.89 | 84,447 | 0.02877 | $0.035197 | |||
14d ago | SELL | $527.32 | 1,000,000 | 0.3457 | $0.035273 | |||
15d ago | SELL | $1.58 | 2,895.57 | 0.038860 | $0.035476 | |||
15d ago | SELL | $15.57 | 28,413 | 0.008698 | $0.035482 | |||
15d ago | BUY | $5.68 | 10,152 | 0.003144 | $0.035598 | |||
15d ago | ADD | $13,329.34 | 133,356 | 7.38 | - | |||
15d ago | REMOVE | $13,329.34 | 607,112 | 7.38 | - | |||
15d ago | ADD | $941.61 | 9,420.60 | 0.5215 | - | |||
15d ago | REMOVE | $941.61 | 42,888 | 0.5215 | - | |||
15d ago | SELL | $276.00 | 493,688 | 0.1529 | $0.035590 | |||
17d ago | ADD | $959.83 | 10,639 | 0.5340 | - | |||
17d ago | REMOVE | $959.81 | 27,123 | 0.5340 | - | |||
17d ago | ADD | $13,587.14 | 150,610 | 7.56 | - | |||
17d ago | REMOVE | $13,586.96 | 383,954 | 7.56 | - | |||
17d ago | BUY | $21.39 | 36,844 | 0.01190 | $0.035806 | |||
17d ago | SELL | $189.22 | 328,725 | 0.1052 | $0.035756 | |||
18d ago | ADD | $970.90 | 8,081.67 | 0.5469 | - | |||
18d ago | REMOVE | $970.85 | 40,558 | 0.5469 | - | |||
18d ago | ADD | $13,743.92 | 114,402 | 7.74 | - |