TXNS144
BuysSells
8460
Volume$21.9K
Buy VolSell Vol
$13.4K$8.5K
Makers72
BuyersSellers
5039
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledSPH247,634,477($59.7K)
PooledWETH25.35($41.5K)
Converter
1SPH
= $0.032436
?SPH
USD
About
Sophia Overview
Sophia (SPH) was launched on 03.30.2025 and is currently trading at $0.0002436. The circulating supply of Sophia is 1.00B, and it has a market cap of $243,662.
Sophia Price and Market Performance
In the past 24 hours, the price of Sophia (SPH) has experienced a +20.7% change, with a trading volume of $243,662. Keep an eye on Sophia's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SPH | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2.00 | 8,208.29 | 0.001222 | $0.032436 | 21 | ||
1h ago | SELL | $30.03 | 125,697 | 0.01835 | $0.032389 | 76 | ||
1h ago | SELL | $5.00 | 20,952 | 0.003061 | $0.032390 | |||
1h ago | SELL | $<1 | 364.81 | 0.045330 | $0.032391 | |||
1h ago | SELL | $0.23 | 1,000.00 | 0.031461 | $0.032391 | 22 | ||
1h ago | BUY | $<1 | 367.94 | 0.045485 | $0.032441 | |||
2h ago | SELL | $1,231.23 | 5,040,041 | 0.7517 | $0.032442 | 49 | ||
2h ago | BUY | $50.82 | 200,072 | 0.03105 | $0.032540 | 66 | ||
2h ago | SELL | $161.83 | 648,761 | 0.09887 | $0.032494 | 16 | ||
2h ago | SELL | $697.72 | 2,759,063 | 0.4264 | $0.032528 | 98 | ||
3h ago | SELL | $110.43 | 430,413 | 0.06741 | $0.032565 | 41 | ||
3h ago | SELL | $0.28 | 1,107.46 | 0.031737 | $0.032574 | |||
3h ago | SELL | $63.20 | 245,244 | 0.03852 | $0.032577 | 54 | ||
3h ago | SELL | $471.10 | 1,817,485 | 0.2879 | $0.032592 | 77 | ||
3h ago | SELL | $22.84 | 87,450 | 0.01396 | $0.032612 | |||
3h ago | SELL | $1.60 | 6,121.63 | 0.039781 | $0.032614 | 30 | ||
3h ago | BUY | $113.77 | 427,552 | 0.06957 | $0.032660 | 105 | ||
3h ago | SELL | $44.23 | 169,722 | 0.02703 | $0.032606 | 30 | ||
4h ago | BUY | $65.01 | 245,416 | 0.03988 | $0.032648 | 54 | ||
4h ago | BUY | $113.77 | 430,715 | 0.06979 | $0.032641 | 41 | ||
4h ago | BUY | $9.98 | 37,998 | 0.006144 | $0.032627 | |||
4h ago | BUY | $166.34 | 635,296 | 0.1024 | $0.032618 | 16 | ||
4h ago | SELL | $17.16 | 67,234 | 0.01060 | $0.032553 | 16 | ||
4h ago | SELL | $8.50 | 33,367 | 0.005262 | $0.032547 | 14 | ||
4h ago | SELL | $168.83 | 660,797 | 0.1045 | $0.032555 | 43 | ||
4h ago | BUY | $0.21 | 821.65 | 0.031329 | $0.032614 | 66 | ||
4h ago | SELL | $15.18 | 59,302 | 0.009409 | $0.032560 | 103 | ||
4h ago | SELL | $22.64 | 88,379 | 0.01403 | $0.032561 | 41 | ||
4h ago | SELL | $1,282.23 | 4,900,000 | 0.7946 | $0.032616 | |||
4h ago | SELL | $88.02 | 328,969 | 0.05454 | $0.032675 | 54 | ||
4h ago | SELL | $123.14 | 458,656 | 0.07631 | $0.032684 | 19 | ||
4h ago | SELL | $28.58 | 106,236 | 0.01771 | $0.032690 | 14 | ||
4h ago | SELL | $71.40 | 264,952 | 0.04426 | $0.032695 | 41 | ||
4h ago | BUY | $41.37 | 150,375 | 0.02564 | $0.032751 | 70 | ||
4h ago | BUY | $9.60 | 34,945 | 0.005954 | $0.032747 | 66 | ||
4h ago | BUY | $5.52 | 20,126 | 0.003428 | $0.032747 | |||
4h ago | SELL | $29.55 | 109,733 | 0.01832 | $0.032693 | 54 | ||
4h ago | SELL | $7.81 | 29,000 | 0.004846 | $0.032695 | |||
4h ago | BUY | $10.48 | 38,120 | 0.006500 | $0.032749 | 11 | ||
4h ago | BUY | $23.86 | 86,846 | 0.01480 | $0.032748 | 55 | ||
4h ago | BUY | $478.29 | 1,754,375 | 0.2965 | $0.032726 | 70 | ||
4h ago | BUY | $803.25 | 3,007,500 | 0.4981 | $0.032670 | 70 | ||
4h ago | SELL | $4.84 | 18,761 | 0.003006 | $0.032584 | 30 | ||
4h ago | BUY | $475.98 | 1,818,759 | 0.2951 | $0.032617 | 77 | ||
4h ago | BUY | $1,219.24 | 4,790,326 | 0.7559 | $0.032545 | 11 | ||
4h ago | BUY | $1.10 | 4,411.57 | 0.036822 | $0.032495 | 22 | ||
4h ago | BUY | $415.41 | 1,676,077 | 0.2574 | $0.032478 | 11 | ||
5h ago | BUY | $112.94 | 459,806 | 0.07000 | $0.032456 | 19 | ||
5h ago | BUY | $51.47 | 210,146 | 0.03190 | $0.032449 | 54 | ||
5h ago | BUY | $<1 | 0.1994 | 0.073025 | $0.032447 | 66 | ||
5h ago | BUY | $252.44 | 1,035,869 | 0.1564 | $0.032437 | 49 | ||
5h ago | BUY | $436.07 | 1,809,117 | 0.2700 | $0.032410 | 28 | ||
5h ago | BUY | $19.80 | 82,759 | 0.01226 | $0.032393 | |||
5h ago | BUY | $955.38 | 4,059,141 | 0.5913 | $0.032353 | 49 | ||
5h ago | BUY | $20.84 | 90,062 | 0.01290 | $0.032314 | 55 | ||
5h ago | BUY | $498.93 | 2,175,325 | 0.3088 | $0.032293 | 28 | ||
5h ago | SELL | $12.53 | 56,367 | 0.007778 | $0.032223 | |||
5h ago | BUY | $23.77 | 106,237 | 0.01495 | $0.032238 | 14 | ||
5h ago | SELL | $98.82 | 449,924 | 0.06215 | $0.032196 | 76 | ||
5h ago | BUY | $79.25 | 353,517 | 0.04985 | $0.032241 | 41 | ||
5h ago | BUY | $249.25 | 1,118,288 | 0.1567 | $0.032228 | 17 | ||
6h ago | BUY | $50.51 | 228,788 | 0.03190 | $0.032208 | 54 | ||
6h ago | BUY | $14.06 | 63,772 | 0.008882 | $0.032205 | 66 | ||
6h ago | BUY | $2,150.05 | 10,140,897 | 1.35 | $0.032120 | 58 | ||
6h ago | BUY | $0.51 | 2,545.93 | 0.033277 | $0.032038 | 10 | ||
6h ago | SELL | $0.98 | 4,906.32 | 0.036191 | $0.031998 | 38 | ||
6h ago | BUY | $26.86 | 131,987 | 0.01698 | $0.032035 | 76 | ||
6h ago | BUY | $28.96 | 142,424 | 0.01830 | $0.032033 | 43 | ||
7h ago | SELL | $79.89 | 400,547 | 0.05051 | $0.031994 | |||
7h ago | SELL | $402.53 | 2,000,000 | 0.2545 | $0.032012 | 29 | ||
7h ago | SELL | $78.09 | 385,165 | 0.04946 | $0.032027 | 14 | ||
7h ago | BUY | $55.80 | 269,638 | 0.03534 | $0.032069 | 105 | ||
7h ago | SELL | $882.66 | 4,285,430 | 0.5590 | $0.032059 | 49 | ||
8h ago | SELL | $4.82 | 22,885 | 0.003034 | $0.032106 | 30 | ||
8h ago | BUY | $108.22 | 504,399 | 0.06812 | $0.032145 | 98 | ||
8h ago | BUY | $144.37 | 675,987 | 0.09087 | $0.032135 | 98 | ||
8h ago | SELL | $1.86 | 8,956.17 | 0.001177 | $0.032087 | 30 | ||
8h ago | BUY | $257.80 | 1,215,853 | 0.1622 | $0.032120 | |||
8h ago | BUY | $47.66 | 226,049 | 0.03000 | $0.032108 | 98 | ||
8h ago | BUY | $144.49 | 687,681 | 0.09095 | $0.032101 | 98 | ||
8h ago | BUY | $144.67 | 692,136 | 0.09106 | $0.032090 | 98 | ||
9h ago | SELL | $19.83 | 96,803 | 0.01245 | $0.032049 | |||
9h ago | SELL | $1.96 | 9,588.13 | 0.001234 | $0.032044 | 38 | ||
10h ago | BUY | $11.95 | 57,632 | 0.007566 | $0.032074 | 59 | ||
10h ago | BUY | $10.99 | 53,124 | 0.006971 | $0.032070 | 36 | ||
11h ago | BUY | $225.63 | 1,094,656 | 0.1430 | $0.032061 | 12 | ||
12h ago | BUY | $34.70 | 169,322 | 0.02201 | $0.032049 | 105 | ||
12h ago | BUY | $<1 | 455.34 | 0.045917 | $0.032048 | 49 | ||
12h ago | BUY | $0.94 | 4,617.19 | 0.036 | $0.032048 | |||
12h ago | SELL | $0.25 | 1,255.00 | 0.031598 | $0.032008 | |||
13h ago | BUY | $9.96 | 48,628 | 0.006317 | $0.032049 | |||
14h ago | SELL | $6.29 | 31,350 | 0.003991 | $0.032006 | 37 | ||
14h ago | BUY | $17.01 | 83,020 | 0.01078 | $0.032049 | 105 | ||
14h ago | BUY | $59.11 | 288,886 | 0.03747 | $0.032046 | 105 | ||
14h ago | BUY | $10.01 | 48,989 | 0.006346 | $0.032043 | 76 | ||
14h ago | BUY | $11.01 | 53,897 | 0.006979 | $0.032042 | |||
14h ago | BUY | $5.93 | 29,073 | 0.003763 | $0.032042 | |||
14h ago | SELL | $36.04 | 179,939 | 0.02284 | $0.032003 | 43 | ||
14h ago | SELL | $29.74 | 148,312 | 0.01885 | $0.032005 | 28 | ||
14h ago | SELL | $169.51 | 841,834 | 0.1073 | $0.032013 | 16 |