TXNS8
BuysSells
62
Volume$374
Buy VolSell Vol
$163$211
Makers5
BuyersSellers
42
Security
1 Alerts
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledBCAT65.34B($24.8K)
PooledWETH5.39($8.8K)
Converter
1BCAT
= $0.063766
?BCAT
USD
About
Bryan Cat Overview
Bryan Cat (BCAT) was launched on 01.05.2025 and is currently trading at $0.0(6)3766. The circulating supply of Bryan Cat is 100.00B, and it has a market cap of $37,666.5.
Bryan Cat Price and Market Performance
In the past 24 hours, the price of Bryan Cat (BCAT) has experienced a +0.3% change, with a trading volume of $37,666.5. Keep an eye on Bryan Cat's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BCAT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $64.13 | 170,264,363 | 0.03947 | $0.063766 | |||
11h ago | BUY | $1.57 | 4,216,479 | 0.001000 | $0.063737 | |||
13h ago | SELL | $146.99 | 398,410,813 | 0.09316 | $0.063689 | |||
15h ago | BUY | $47.35 | 125,211,043 | 0.03000 | $0.063782 | |||
17h ago | BUY | $12.57 | 33,471,825 | 0.008000 | $0.063756 | |||
20h ago | BUY | $15.91 | 41,888,611 | 0.01000 | $0.063800 | |||
22h ago | BUY | $47.77 | 125,992,385 | 0.03000 | $0.063791 | |||
22h ago | BUY | $37.87 | 100,250,000 | 0.02378 | $0.063778 | |||
1d ago | SELL | $2.52 | 6,721,653 | 0.001560 | $0.063752 | |||
1d ago | SELL | $113.63 | 301,288,607 | 0.07029 | $0.063771 | |||
1d ago | SELL | $427.73 | 1.11B | 0.2646 | $0.063854 | |||
2d ago | BUY | $15.86 | 40,024,174 | 0.009900 | $0.063964 | |||
2d ago | SELL | $230.13 | 585,407,399 | 0.1431 | $0.063931 | |||
2d ago | SELL | $596.42 | 1.47B | 0.3709 | $0.064061 | |||
2d ago | BUY | $45.01 | 106,317,297 | 0.02800 | $0.064234 | |||
2d ago | BUY | $71.75 | 170,691,090 | 0.04475 | $0.064203 | |||
2d ago | SELL | $80.42 | 195,135,800 | 0.05016 | $0.064121 | |||
2d ago | SELL | $269.60 | 645,258,051 | 0.1681 | $0.064178 | |||
2d ago | SELL | $477.13 | 1.11B | 0.2975 | $0.064299 | |||
2d ago | SELL | $19.21 | 43,858,289 | 0.01198 | $0.064381 | |||
2d ago | SELL | $1,010.34 | 2.22B | 0.6300 | $0.064552 | |||
2d ago | SELL | $534.65 | 1.11B | 0.3334 | $0.064817 | |||
2d ago | BUY | $<1 | 175,461 | 0.045483 | $0.065011 | |||
2d ago | SELL | $138.48 | 280,557,395 | 0.08635 | $0.064935 | |||
2d ago | SELL | $37.49 | 75,491,351 | 0.02338 | $0.064966 | |||
2d ago | SELL | $836.80 | 1.63B | 0.5218 | $0.065121 | |||
2d ago | BUY | $825.82 | 1.58B | 0.5150 | $0.065228 | |||
2d ago | BUY | $400.88 | 800,176,875 | 0.2500 | $0.065009 | |||
2d ago | BUY | $227.01 | 463,330,919 | 0.1415 | $0.064899 | |||
2d ago | BUY | $31.91 | 65,734,460 | 0.01990 | $0.064854 | |||
2d ago | SELL | $14.51 | 30,529,664 | 0.009052 | $0.064754 | |||
2d ago | BUY | $400.88 | 837,944,409 | 0.2500 | $0.064784 | |||
2d ago | SELL | $302.13 | 646,572,012 | 0.1884 | $0.064672 | |||
2d ago | SELL | $260.77 | 546,736,617 | 0.1626 | $0.064769 | |||
2d ago | SELL | $0.12 | 269,793 | 0.048100 | $0.064814 | |||
2d ago | SELL | $12.79 | 26,560,470 | 0.007978 | $0.064817 | |||
2d ago | SELL | $160.68 | 331,503,823 | 0.1002 | $0.064847 | |||
2d ago | SELL | $314.78 | 638,477,730 | 0.1963 | $0.064930 | |||
2d ago | BUY | $152.82 | 302,043,716 | 0.09530 | $0.065059 | |||
2d ago | BUY | $158.75 | 317,212,279 | 0.09900 | $0.065004 | |||
2d ago | BUY | $317.50 | 645,258,051 | 0.1980 | $0.064920 | |||
2d ago | BUY | $160.35 | 331,503,823 | 0.1000 | $0.064837 | |||
2d ago | SELL | $157.47 | 332,184,667 | 0.09820 | $0.064740 | |||
2d ago | SELL | $145.42 | 303,418,128 | 0.09069 | $0.064793 | |||
2d ago | SELL | $680.16 | 1.38B | 0.4241 | $0.064936 | |||
2d ago | BUY | $31.91 | 61,911,070 | 0.01990 | $0.065154 | |||
2d ago | SELL | $24.77 | 49,061,815 | 0.01545 | $0.065050 | |||
2d ago | SELL | $3.34 | 6,616,089 | 0.002085 | $0.065055 | |||
2d ago | SELL | $615.17 | 1.19B | 0.3836 | $0.065165 | |||
2d ago | SELL | $168.28 | 317,061,664 | 0.1049 | $0.065307 | |||
2d ago | SELL | $282.46 | 524,046,840 | 0.1761 | $0.065390 | |||
2d ago | BUY | $793.75 | 1.47B | 0.4950 | $0.065404 | |||
2d ago | BUY | $158.75 | 303,418,128 | 0.09900 | $0.065232 | |||
2d ago | SELL | $77.08 | 150,741,604 | 0.04807 | $0.065113 | |||
2d ago | BUY | $79.77 | 152,911,865 | 0.04975 | $0.065217 | |||
2d ago | BUY | $15.87 | 30,529,664 | 0.009900 | $0.065199 | |||
2d ago | SELL | $1,607.89 | 2.99B | 1.00 | $0.065380 | |||
2d ago | SELL | $373.22 | 648,614,153 | 0.2327 | $0.065754 | |||
2d ago | BUY | $0.16 | 269,793 | 0.031 | $0.065943 | |||
2d ago | SELL | $93.41 | 159,872,596 | 0.05825 | $0.065843 | |||
2d ago | BUY | $15.87 | 26,560,470 | 0.009900 | $0.065976 | |||
2d ago | BUY | $801.77 | 1.38B | 0.5000 | $0.065818 | |||
2d ago | BUY | $1,603.54 | 2.99B | 1.00 | $0.065366 | |||
2d ago | BUY | $320.70 | 638,477,730 | 0.2000 | $0.065023 | |||
2d ago | BUY | $317.50 | 646,572,012 | 0.1980 | $0.064910 | |||
2d ago | BUY | $160.35 | 332,184,667 | 0.1000 | $0.064827 | |||
2d ago | BUY | $3.17 | 6,616,089 | 0.001980 | $0.064798 | |||
2d ago | SELL | $668.26 | 1.39B | 0.4167 | $0.064817 | |||
2d ago | BUY | $158.75 | 317,061,664 | 0.09900 | $0.065006 | |||
2d ago | BUY | $79.37 | 159,872,596 | 0.04950 | $0.064964 | |||
2d ago | BUY | $317.50 | 648,614,153 | 0.1980 | $0.064895 | |||
2d ago | BUY | $44.89 | 92,920,103 | 0.02800 | $0.064832 | |||
2d ago | SELL | $1,269.72 | 2.57B | 0.7918 | $0.064946 | |||
2d ago | BUY | $79.37 | 150,741,604 | 0.04950 | $0.065265 | |||
2d ago | BUY | $272.60 | 524,046,840 | 0.1700 | $0.065201 | |||
2d ago | BUY | $3,178.21 | 6.94B | 1.98 | $0.064582 | |||
2d ago | BUY | $476.25 | 1.19B | 0.2970 | $0.063998 | |||
2d ago | BUY | $968.37 | 2.57B | 0.6039 | $0.063772 | |||
2d ago | SELL | $77.91 | 219,630,160 | 0.04884 | $0.063547 | |||
2d ago | SELL | $77.48 | 216,988,833 | 0.04857 | $0.063570 | |||
2d ago | BUY | $14.35 | 39,299,823 | 0.009000 | $0.063652 | |||
2d ago | BUY | $78.95 | 216,988,833 | 0.04950 | $0.063638 | |||
2d ago | SELL | $15.98 | 44,955,168 | 0.01002 | $0.063556 | |||
2d ago | SELL | $2.89 | 8,129,080 | 0.001814 | $0.063559 | |||
2d ago | BUY | $<1 | 0.034854 | 0.0121105 | $0.063630 | |||
2d ago | SELL | $197.02 | 546,736,617 | 0.1230 | $0.063603 | |||
2d ago | SELL | $367.03 | 1.00B | 0.2306 | $0.063665 | |||
2d ago | SELL | $693.84 | 1.81B | 0.4358 | $0.063829 | |||
2d ago | SELL | $3.24 | 8,223,601 | 0.002035 | $0.063949 | |||
2d ago | BUY | $71.40 | 177,638,196 | 0.04473 | $0.064019 | |||
2d ago | SELL | $2.94 | 7,493,159 | 0.001844 | $0.063928 | |||
2d ago | SELL | $10.75 | 27,367,480 | 0.006740 | $0.063930 | |||
2d ago | SELL | $37.94 | 96,331,115 | 0.02377 | $0.063938 | |||
2d ago | SELL | $1,697.08 | 4.03B | 1.06 | $0.064210 | |||
2d ago | REMOVE | $338.88 | 4.08B | 0.2123 | - | |||
3d ago | SELL | $50.51 | 112,626,640 | 0.03178 | $0.064484 | |||
3d ago | BUY | $429.46 | 950,169,500 | 0.2702 | $0.064519 | |||
3d ago | BUY | $789.74 | 1.81B | 0.4950 | $0.064359 | |||
3d ago | BUY | $15.94 | 37,584,822 | 0.01000 | $0.064242 | |||
3d ago | BUY | $47.83 | 112,996,130 | 0.03000 | $0.064232 |