TXNS3
BuysSells
12
Volume$77
Buy VolSell Vol
$64$12
Makers3
BuyersSellers
12
Circ. Supply
99.50B99.50%
Total Supply99.50B
Max Supply100.00B
PooledOPSYS32.70B($21.0K)
PooledWETH8.14($21.1K)
Converter
1OPSYS
= $0.066142
?OPSYS
USD
About
Operating System Overview
Operating System (OPSYS) was launched on 01.17.2025 and is currently trading at $0.0(6)6142. The circulating supply of Operating System is 99.50B, and it has a market cap of $61,119.1.
Operating System Price and Market Performance
In the past 24 hours, the price of Operating System (OPSYS) has experienced a -1.9% change, with a trading volume of $61,119.1. Keep an eye on Operating System's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | OPSYS | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | REMOVE | $0.44 | 685,473 | 0.031699 | - | |||
11h ago | SELL | $<1 | 68,060 | 0.041670 | $0.066142 | |||
21h ago | SELL | $12.37 | 20,000,000 | 0.004911 | $0.066187 | |||
1d ago | BUY | $64.08 | 102,393,774 | 0.02559 | $0.066258 | |||
1d ago | BUY | $12.55 | 20,050,000 | 0.004992 | $0.066261 | |||
1d ago | SELL | $21.42 | 34,980,986 | 0.008540 | $0.066125 | |||
2d ago | SELL | $50.18 | 84,016,502 | 0.02058 | $0.065973 | |||
2d ago | SELL | $64.79 | 107,835,903 | 0.02657 | $0.066008 | |||
2d ago | SELL | $317.93 | 524,111,039 | 0.1317 | $0.066066 | |||
2d ago | SELL | $97.57 | 162,412,603 | 0.04169 | $0.066007 | |||
3d ago | SELL | $405.12 | 658,200,105 | 0.1733 | $0.066155 | |||
3d ago | SELL | $450.57 | 713,157,089 | 0.1963 | $0.066317 | |||
3d ago | SELL | $646.12 | 1.00B | 0.2914 | $0.066456 | |||
3d ago | SELL | $15.89 | 23,801,559 | 0.007171 | $0.066679 | |||
3d ago | BUY | $9.88 | 14,606,984 | 0.004491 | $0.066766 | |||
3d ago | BUY | $475.45 | 720,360,696 | 0.2160 | $0.066600 | |||
3d ago | BUY | $49.37 | 76,950,211 | 0.02247 | $0.066416 | |||
3d ago | BUY | $109.60 | 172,644,535 | 0.05000 | $0.066348 | |||
3d ago | BUY | $5.93 | 9,455,212 | 0.002721 | $0.066277 | |||
3d ago | BUY | $67.51 | 108,106,168 | 0.03100 | $0.066244 | |||
3d ago | BUY | $52.21 | 84,227,070 | 0.02400 | $0.066199 | |||
3d ago | SELL | $5.82 | 9,620,000 | 0.002680 | $0.066052 | |||
4d ago | BUY | $50.05 | 85,352,006 | 0.02420 | $0.065863 | |||
4d ago | SELL | $57.50 | 100,000,000 | 0.02780 | $0.065750 | |||
4d ago | SELL | $96.29 | 166,859,090 | 0.04679 | $0.065771 | |||
4d ago | SELL | $1,191.67 | 1.94B | 0.5825 | $0.066158 | |||
4d ago | BUY | $1,210.98 | 1.94B | 0.5940 | $0.066257 | |||
4d ago | SELL | $97.11 | 171,316,741 | 0.04851 | $0.065668 | |||
4d ago | BUY | $98.47 | 171,316,741 | 0.04950 | $0.065748 | |||
4d ago | BUY | $151.14 | 266,859,090 | 0.07600 | $0.065663 | |||
4d ago | SELL | $16.51 | 30,182,009 | 0.008359 | $0.065470 | |||
4d ago | SELL | $19.27 | 35,231,671 | 0.009778 | $0.065470 | |||
4d ago | SELL | $84.77 | 167,518,904 | 0.04680 | $0.065060 | |||
4d ago | SELL | $8.55 | 16,822,098 | 0.004728 | $0.065086 | |||
5d ago | SELL | $197.07 | 383,478,538 | 0.1092 | $0.065139 | |||
5d ago | SELL | $8.75 | 16,822,098 | 0.004854 | $0.065206 | |||
5d ago | BUY | $17.76 | 33,644,195 | 0.009900 | $0.065281 | |||
5d ago | BUY | $340.59 | 658,661,168 | 0.1894 | $0.065170 | |||
5d ago | BUY | $53.31 | 106,068,081 | 0.02974 | $0.065026 | |||
5d ago | BUY | $19.83 | 39,601,973 | 0.01105 | $0.065009 | |||
5d ago | SELL | $524.97 | 1.03B | 0.2911 | $0.065094 | |||
5d ago | BUY | $533.11 | 1.03B | 0.2970 | $0.065173 | |||
5d ago | BUY | $484.65 | 1.00B | 0.2700 | $0.064842 | |||
5d ago | BUY | $178.81 | 383,478,538 | 0.09900 | $0.064663 | |||
5d ago | BUY | $49.58 | 106,629,844 | 0.02710 | $0.064649 | |||
5d ago | BUY | $63.53 | 137,401,337 | 0.03466 | $0.064623 | |||
5d ago | SELL | $8.69 | 19,237,209 | 0.004740 | $0.064521 | 10 | ||
5d ago | SELL | $8.71 | 19,260,417 | 0.004751 | $0.064526 | 10 | ||
5d ago | SELL | $1.34 | 2,986,653 | 0.037372 | $0.064510 | |||
6d ago | SELL | $17.07 | 38,633,495 | 0.009549 | $0.064418 | |||
6d ago | SELL | $400.36 | 889,048,100 | 0.2261 | $0.064503 | |||
6d ago | BUY | $88.38 | 188,509,446 | 0.05000 | $0.064688 | |||
6d ago | SELL | $0.12 | 269,957 | 0.046976 | $0.064573 | |||
6d ago | SELL | $27.34 | 59,498,596 | 0.01540 | $0.064596 | |||
7d ago | BUY | $<1 | 56,623 | 0.041498 | $0.064775 | |||
7d ago | BUY | $3.59 | 7,506,152 | 0.001986 | $0.064785 | |||
7d ago | SELL | $2.27 | 4,868,941 | 0.001262 | $0.064674 | |||
7d ago | SELL | $7.28 | 15,566,634 | 0.004038 | $0.064677 | |||
7d ago | BUY | $1.94 | 4,010,000 | 0.001061 | $0.064841 | |||
7d ago | BUY | $2.42 | 5,012,500 | 0.001327 | $0.064839 | |||
7d ago | BUY | $24.74 | 51,215,088 | 0.01353 | $0.064831 | |||
7d ago | BUY | $49.45 | 102,858,804 | 0.02705 | $0.064808 | |||
7d ago | SELL | $<1 | 121,355 | 0.043117 | $0.064666 | |||
7d ago | BUY | $46.87 | 99,805,965 | 0.02608 | $0.064696 | |||
7d ago | BUY | $<1 | 38,388 | 0.041 | $0.064682 | |||
7d ago | BUY | $49.83 | 106,192,652 | 0.02757 | $0.064693 | |||
7d ago | BUY | $8.99 | 19,237,209 | 0.004975 | $0.064677 | 10 | ||
7d ago | BUY | $8.99 | 19,260,417 | 0.004975 | $0.064672 | 10 | ||
7d ago | SELL | $59.08 | 128,598,794 | 0.03266 | $0.064594 | |||
7d ago | SELL | $603.56 | 1.26B | 0.3336 | $0.064800 | |||
7d ago | SELL | $727.15 | 1.39B | 0.4020 | $0.065231 | |||
7d ago | SELL | $43.90 | 79,547,738 | 0.02415 | $0.065519 | |||
8d ago | BUY | $1.96 | 3,467,000 | 0.001077 | $0.065672 | |||
8d ago | SELL | $9.32 | 16,754,601 | 0.005103 | $0.065568 | |||
8d ago | SELL | $159.39 | 282,208,953 | 0.08684 | $0.065648 | |||
8d ago | SELL | $0.46 | 811,581 | 0.032521 | $0.065707 | |||
9d ago | SELL | $540.78 | 922,462,917 | 0.2960 | $0.065862 | |||
10d ago | BUY | $49.42 | 79,645,970 | 0.02685 | $0.066205 | |||
10d ago | SELL | $12.14 | 20,143,560 | 0.006642 | $0.066028 | |||
10d ago | SELL | $93.02 | 151,894,190 | 0.05039 | $0.066124 | |||
10d ago | SELL | $0.25 | 422,000 | 0.031407 | $0.066149 | |||
10d ago | SELL | $352.28 | 561,164,873 | 0.1910 | $0.066277 | |||
11d ago | SELL | $1.01 | 1,587,116 | 0.035512 | $0.066403 | |||
11d ago | SELL | $4.55 | 7,111,077 | 0.002470 | $0.066406 | |||
11d ago | BUY | $10.82 | 16,796,593 | 0.005952 | $0.066445 | |||
11d ago | BUY | $0.90 | 1,411,947 | 0.035 | $0.066412 | |||
11d ago | SELL | $1.86 | 3,000,000 | 0.001041 | $0.066221 | |||
12d ago | BUY | $9.89 | 15,866,095 | 0.005616 | $0.066235 | |||
12d ago | SELL | $3.08 | 5,084,976 | 0.001763 | $0.066071 | |||
12d ago | SELL | $7.75 | 12,635,027 | 0.004384 | $0.066140 | 10 | ||
12d ago | SELL | $2.99 | 4,826,321 | 0.001675 | $0.066211 | |||
12d ago | SELL | $0.52 | 840,358 | 0.032918 | $0.066276 | |||
12d ago | SELL | $0.27 | 436,078 | 0.031514 | $0.066278 | |||
12d ago | SELL | $0.55 | 879,632 | 0.033055 | $0.066281 | |||
12d ago | BUY | $0.48 | 759,262 | 0.032690 | $0.066409 | |||
12d ago | SELL | $1.25 | 2,000,000 | 0.036947 | $0.066282 | |||
12d ago | BUY | $178.13 | 282,208,953 | 0.09900 | $0.066312 | |||
12d ago | SELL | $6.33 | 10,323,346 | 0.003514 | $0.066132 | |||
12d ago | SELL | $4.81 | 7,851,858 | 0.002674 | $0.066136 | |||
12d ago | SELL | $4.44 | 7,236,652 | 0.002466 | $0.066139 |