TXNS18
BuysSells
414
Volume$1.2K
Buy VolSell Vol
$376$840
Makers11
BuyersSellers
47
Circ. Supply
2.56B99.99%
Total Supply2.56B
Max Supply2.56B
PooledDOGE155,662,346($21.1K)
PooledWBNB35.76($21.1K)
Converter
1DOGE
= $0.031373
?DOGE
USD
About
DOGE Overview
DOGE (DOGE) was launched on 04.07.2025 and is currently trading at $0.0001373. The circulating supply of DOGE is 2.56B, and it has a market cap of $352,228.
DOGE Price and Market Performance
In the past 24 hours, the price of DOGE (DOGE) has experienced a -2.9% change, with a trading volume of $352,228. Keep an eye on DOGE's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $331.42 | 2,412,601 | 0.5616 | $0.031373 | |||
3h ago | SELL | $0.49 | 3,518.38 | 0.038318 | $0.031395 | |||
6h ago | SELL | $11.87 | 84,662 | 0.02002 | $0.031402 | |||
6h ago | SELL | $9.82 | 69,971 | 0.01657 | $0.031404 | |||
10h ago | SELL | $240.12 | 1,683,689 | 0.4033 | $0.031426 | 11 | ||
10h ago | SELL | $2.86 | 19,890 | 0.004818 | $0.031442 | 11 | ||
12h ago | SELL | $68.97 | 478,610 | 0.1163 | $0.031441 | 30 | ||
12h ago | SELL | $33.22 | 229,513 | 0.05604 | $0.031447 | 30 | ||
12h ago | SELL | $25.69 | 176,553 | 0.04322 | $0.031455 | 11 | ||
12h ago | SELL | $26.82 | 183,890 | 0.04513 | $0.031458 | 11 | ||
12h ago | SELL | $14.03 | 96,010 | 0.02360 | $0.031461 | |||
12h ago | SELL | $14.63 | 100,000 | 0.02462 | $0.031463 | |||
13h ago | SELL | $29.14 | 198,992 | 0.04909 | $0.031464 | |||
13h ago | SELL | $30.44 | 207,262 | 0.05126 | $0.031468 | |||
14h ago | BUY | $299.23 | 2,052,398 | 0.5040 | $0.031457 | |||
17h ago | BUY | $27.84 | 193,875 | 0.04690 | $0.031436 | |||
17h ago | BUY | $41.41 | 289,371 | 0.06979 | $0.031431 | |||
18h ago | BUY | $7.06 | 49,576 | 0.01193 | $0.031424 | |||
1d ago | SELL | $10.82 | 76,578 | 0.01833 | $0.031413 | |||
1d ago | SELL | $11.28 | 79,760 | 0.01912 | $0.031414 | |||
1d ago | SELL | $9.38 | 66,319 | 0.01591 | $0.031414 | 10 | ||
1d ago | SELL | $9.77 | 69,075 | 0.01658 | $0.031415 | 10 | ||
1d ago | REMOVE | $10.21 | 71,946 | 0.01733 | - | |||
1d ago | SELL | $27.16 | 191,444 | 0.04605 | $0.031418 | |||
1d ago | SELL | $28.36 | 199,400 | 0.04809 | $0.031422 | |||
1d ago | BUY | $340.10 | 2,412,360 | 0.5763 | $0.031409 | |||
1d ago | BUY | $49.72 | 359,848 | 0.08443 | $0.031381 | |||
1d ago | BUY | $49.72 | 361,121 | 0.08433 | $0.031377 | 14 | ||
1d ago | BUY | $32.07 | 233,433 | 0.05430 | $0.031373 | |||
1d ago | BUY | $29.83 | 217,782 | 0.05051 | $0.031369 | |||
1d ago | BUY | $131.27 | 965,317 | 0.2222 | $0.031359 | |||
1d ago | BUY | $45.96 | 340,896 | 0.07782 | $0.031348 | 30 | ||
1d ago | BUY | $336.12 | 2,539,203 | 0.5691 | $0.031323 | |||
1d ago | BUY | $24.91 | 191,532 | 0.04219 | $0.031300 | 11 | ||
1d ago | BUY | $<1 | 114.50 | 0.042519 | $0.031300 | |||
1d ago | SELL | $2,574.88 | 17,639,976 | 4.34 | $0.031459 | |||
1d ago | SELL | $0.48 | 2,955.01 | 0.038178 | $0.031641 | |||
2d ago | BUY | $5.60 | 33,919 | 0.009433 | $0.031652 | |||
2d ago | SELL | $6.33 | 38,540 | 0.01066 | $0.031642 | |||
2d ago | SELL | $2.50 | 15,255 | 0.004223 | $0.031643 | |||
2d ago | BUY | $23.68 | 143,901 | 0.04000 | $0.031646 | |||
2d ago | BUY | $6.96 | 42,329 | 0.01175 | $0.031646 | |||
2d ago | SELL | $53.52 | 326,440 | 0.09034 | $0.031639 | |||
2d ago | SELL | $0.92 | 5,612.21 | 0.001556 | $0.031643 | |||
2d ago | BUY | $11.86 | 71,767 | 0.02000 | $0.031652 | |||
2d ago | SELL | $10.87 | 66,142 | 0.01833 | $0.031644 | |||
2d ago | SELL | $3.12 | 18,979 | 0.005265 | $0.031645 | |||
2d ago | BUY | $11.85 | 71,753 | 0.02000 | $0.031652 | |||
2d ago | BUY | $31.82 | 192,321 | 0.05350 | $0.031654 | |||
2d ago | SELL | $33.36 | 203,142 | 0.05623 | $0.031642 | |||
2d ago | SELL | $3.32 | 20,235 | 0.005610 | $0.031644 | |||
2d ago | SELL | $80.11 | 486,919 | 0.1354 | $0.031645 | |||
2d ago | SELL | $17.89 | 108,296 | 0.03026 | $0.031652 | |||
2d ago | BUY | $35.23 | 213,154 | 0.05982 | $0.031653 | |||
2d ago | BUY | $7.93 | 48,057 | 0.01346 | $0.031651 | |||
2d ago | BUY | $298.34 | 1,832,035 | 0.5064 | $0.031628 | 11 | ||
2d ago | SELL | $95.73 | 596,155 | 0.1625 | $0.031605 | |||
2d ago | SELL | $4.46 | 27,655 | 0.007573 | $0.031612 | |||
2d ago | SELL | $108.25 | 665,454 | 0.1831 | $0.031626 | |||
2d ago | SELL | $10.95 | 66,970 | 0.01852 | $0.031635 | |||
2d ago | SELL | $266.53 | 1,611,477 | 0.4510 | $0.031653 | 14 | ||
2d ago | SELL | $7.18 | 42,953 | 0.01216 | $0.031673 | 14 | ||
2d ago | SELL | $174.26 | 1,033,561 | 0.2950 | $0.031686 | |||
2d ago | SELL | $1.12 | 6,621.37 | 0.001903 | $0.031698 | |||
2d ago | SELL | $27.09 | 159,328 | 0.04587 | $0.031700 | 11 | ||
2d ago | SELL | $6.94 | 40,800 | 0.01176 | $0.031703 | 11 | ||
2d ago | SELL | $168.26 | 981,767 | 0.2851 | $0.031713 | |||
2d ago | SELL | $7.50 | 43,463 | 0.01271 | $0.031726 | |||
2d ago | SELL | $182.17 | 1,045,828 | 0.3084 | $0.031741 | |||
2d ago | SELL | $1.39 | 7,956.06 | 0.002364 | $0.031755 | |||
2d ago | SELL | $33.66 | 191,444 | 0.05698 | $0.031758 | |||
2d ago | SELL | $8.15 | 46,277 | 0.01379 | $0.031761 | |||
2d ago | SELL | $197.33 | 1,113,537 | 0.3348 | $0.031772 | |||
2d ago | SELL | $3.35 | 18,749 | 0.005685 | $0.031786 | |||
2d ago | SELL | $80.87 | 451,150 | 0.1372 | $0.031792 | |||
2d ago | SELL | $43.12 | 239,335 | 0.07319 | $0.031801 | |||
2d ago | SELL | $86.54 | 477,436 | 0.1467 | $0.031812 | |||
2d ago | SELL | $90.80 | 497,277 | 0.1540 | $0.031825 | |||
2d ago | SELL | $13.63 | 74,484 | 0.02316 | $0.031831 | |||
2d ago | SELL | $14.22 | 77,579 | 0.02415 | $0.031833 | |||
3d ago | BUY | $3.99 | 21,661 | 0.006781 | $0.031842 | |||
3d ago | BUY | $82.79 | 451,970 | 0.1410 | $0.031831 | |||
3d ago | BUY | $84.08 | 461,655 | 0.1430 | $0.031821 | 10 | ||
3d ago | BUY | $49.61 | 273,497 | 0.08427 | $0.031814 | |||
3d ago | BUY | $29.66 | 164,003 | 0.05037 | $0.031809 | |||
3d ago | BUY | $24.36 | 134,704 | 0.04128 | $0.031809 | |||
3d ago | SELL | $54.50 | 302,486 | 0.09235 | $0.031801 | |||
3d ago | SELL | $57.02 | 315,057 | 0.09663 | $0.031810 | |||
3d ago | BUY | $204.83 | 1,134,559 | 0.3476 | $0.031805 | |||
3d ago | BUY | $46.52 | 260,459 | 0.07898 | $0.031786 | |||
3d ago | BUY | $198.75 | 1,124,626 | 0.3375 | $0.031767 | |||
3d ago | BUY | $10.84 | 61,899 | 0.01841 | $0.031751 | |||
3d ago | BUY | $243.97 | 1,408,479 | 0.4146 | $0.031732 | |||
3d ago | BUY | $527.76 | 3,136,363 | 0.8936 | $0.031682 | |||
3d ago | BUY | $197.10 | 1,208,013 | 0.3337 | $0.031631 | |||
3d ago | BUY | $198.89 | 1,240,314 | 0.3368 | $0.031603 | |||
3d ago | BUY | $138.23 | 874,829 | 0.2340 | $0.031580 | |||
3d ago | BUY | $144.17 | 924,695 | 0.2443 | $0.031559 | |||
3d ago | BUY | $99.74 | 646,735 | 0.1690 | $0.031542 | |||
3d ago | BUY | $119.33 | 781,561 | 0.2023 | $0.031526 |