TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
10.00B100%
Total Supply10.00B
Max Supply10.00B
PooledPT>999Q($154.3K)
PooledWETH0.0102395($<1)
Converter
1PT
= $0.0151543
?PT
USD
About
penguin tariff Overview
penguin tariff (PT) was launched on 04.03.2025 and is currently trading at $0.0(15)1543. The circulating supply of penguin tariff is 10.00B, and it has a market cap of $0.0(5)1543.
penguin tariff Price and Market Performance
In the past 24 hours, the price of penguin tariff (PT) has experienced a 0% change, with a trading volume of $0.0(5)1543. Keep an eye on penguin tariff's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PT | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | SELL | $154,335 | >999Q | 84.94 | $0.0151543 | |||
1mo ago | BUY | $268.66 | 488,809 | 0.1478 | $0.035496 | |||
1mo ago | BUY | $1,271.78 | 2,337,244 | 0.7000 | $0.035441 | |||
1mo ago | BUY | $486.91 | 905,141 | 0.2680 | $0.035379 | |||
1mo ago | BUY | $181.68 | 339,220 | 0.1000 | $0.035355 | |||
1mo ago | BUY | $161.69 | 302,587 | 0.08900 | $0.035343 | |||
1mo ago | BUY | $1,253.61 | 2,367,923 | 0.6900 | $0.035294 | |||
1mo ago | BUY | $3,054.08 | 5,936,961 | 1.68 | $0.035144 | |||
1mo ago | BUY | $2,525.38 | 5,097,629 | 1.39 | $0.034954 | |||
1mo ago | BUY | $4,269.54 | 9,033,566 | 2.35 | $0.034726 | |||
1mo ago | BUY | $2,879.67 | 6,407,976 | 1.58 | $0.034493 | |||
1mo ago | BUY | $4,996.27 | 11,775,672 | 2.75 | $0.034242 | |||
1mo ago | BUY | $2,550.82 | 6,359,190 | 1.40 | $0.034011 | |||
1mo ago | BUY | $4,796.42 | 12,655,992 | 2.64 | $0.033789 | |||
1mo ago | BUY | $3,070.43 | 8,620,806 | 1.69 | $0.033561 | |||
1mo ago | BUY | $1,162.76 | 3,378,272 | 0.6400 | $0.033441 | |||
1mo ago | BUY | $4,691.04 | 14,312,390 | 2.58 | $0.033277 | |||
1mo ago | BUY | $3,924.34 | 12,886,266 | 2.16 | $0.033045 | |||
1mo ago | BUY | $2,507.22 | 8,712,152 | 1.38 | $0.032877 | |||
1mo ago | BUY | $1,962.18 | 7,099,061 | 1.08 | $0.032764 | |||
1mo ago | BUY | $1,097.36 | 4,083,286 | 0.6040 | $0.032687 | |||
1mo ago | BUY | $3,503.01 | 13,619,044 | 1.92 | $0.032572 | |||
1mo ago | SELL | $12,339.37 | 44,573,847 | 6.79 | $0.032768 | |||
1mo ago | BUY | $512.02 | 1,650,212 | 0.2820 | $0.033102 | |||
1mo ago | BUY | $4,775.24 | 16,125,108 | 2.63 | $0.032961 | |||
1mo ago | BUY | $406.71 | 1,437,739 | 0.2240 | $0.032828 | |||
1mo ago | SELL | $23,454.21 | 69,000,668 | 12.91 | $0.033399 | |||
1mo ago | BUY | $3,667.68 | 9,094,020 | 2.02 | $0.034033 | |||
1mo ago | BUY | $3,540.58 | 9,278,187 | 1.95 | $0.033816 | |||
1mo ago | BUY | $1,737.60 | 4,745,632 | 0.9570 | $0.033661 | |||
1mo ago | BUY | $1,018.59 | 2,843,747 | 0.5610 | $0.033581 | |||
1mo ago | SELL | $1,738.21 | 4,853,732 | 0.9573 | $0.033581 | |||
1mo ago | BUY | $3,378.98 | 9,504,817 | 1.86 | $0.033555 | |||
1mo ago | BUY | $3,576.89 | 10,650,919 | 1.97 | $0.033358 | |||
1mo ago | BUY | $635.48 | 1,959,713 | 0.3500 | $0.033242 | |||
1mo ago | SELL | $19,854.63 | 52,980,978 | 10.93 | $0.033747 | |||
1mo ago | BUY | $3,250.07 | 7,556,729 | 1.79 | $0.034300 | |||
1mo ago | BUY | $1,833.84 | 4,426,888 | 1.01 | $0.034142 | |||
1mo ago | BUY | $689.95 | 1,697,334 | 0.3800 | $0.034064 | |||
1mo ago | BUY | $1,488.86 | 3,723,749 | 0.8200 | $0.033998 | |||
1mo ago | BUY | $464.81 | 1,179,959 | 0.2560 | $0.033939 | |||
1mo ago | SELL | $10,488.88 | 24,870,791 | 5.77 | $0.034217 | |||
1mo ago | BUY | $3,487.92 | 7,800,965 | 1.92 | $0.034471 | |||
1mo ago | BUY | $4,684.46 | 11,123,070 | 2.58 | $0.034211 | |||
1mo ago | BUY | $4,021.73 | 10,196,138 | 2.21 | $0.033944 | |||
1mo ago | BUY | $1,801.15 | 4,776,066 | 0.9920 | $0.033771 | |||
1mo ago | SELL | $1,801.98 | 4,806,627 | 0.9924 | $0.033748 | |||
1mo ago | BUY | $2,418.49 | 6,443,832 | 1.33 | $0.033753 | |||
1mo ago | BUY | $145.25 | 394,882 | 0.08000 | $0.033678 | |||
1mo ago | BUY | $2,015.40 | 5,574,614 | 1.11 | $0.033615 | |||
1mo ago | BUY | $1,129.35 | 3,203,735 | 0.6220 | $0.033525 | |||
1mo ago | BUY | $1,979.09 | 5,758,728 | 1.09 | $0.033436 | |||
1mo ago | SELL | $17,757.99 | 46,037,835 | 9.78 | $0.033857 | |||
1mo ago | BUY | $504.76 | 1,138,040 | 0.2780 | $0.034435 | |||
1mo ago | BUY | $3,740.30 | 8,699,657 | 2.06 | $0.034299 | |||
1mo ago | BUY | $1,507.01 | 3,643,537 | 0.8300 | $0.034136 | |||
1mo ago | BUY | $5,169.25 | 13,151,717 | 2.84 | $0.033930 | |||
1mo ago | SELL | $6,159.43 | 15,644,630 | 3.39 | $0.033937 | |||
1mo ago | BUY | $1,525.19 | 3,715,605 | 0.8400 | $0.034104 | |||
1mo ago | BUY | $4,466.63 | 11,391,693 | 2.46 | $0.033920 | |||
1mo ago | SELL | $7,991.32 | 19,965,629 | 4.40 | $0.034002 | |||
1mo ago | BUY | $4,030.86 | 9,709,249 | 2.22 | $0.034151 | |||
1mo ago | BUY | $5,029.50 | 12,980,508 | 2.77 | $0.033874 | |||
1mo ago | BUY | $4,548.34 | 12,658,374 | 2.50 | $0.033593 | |||
1mo ago | BUY | $2,159.64 | 6,349,163 | 1.19 | $0.033401 | |||
1mo ago | SELL | $9,514.78 | 26,533,847 | 5.24 | $0.033585 | |||
1mo ago | BUY | $127.03 | 326,565 | 0.07000 | $0.033890 | |||
1mo ago | BUY | $127.03 | 327,207 | 0.07000 | $0.033882 | |||
1mo ago | BUY | $1,459.11 | 3,804,896 | 0.8040 | $0.033834 | |||
1mo ago | BUY | $2,486.30 | 6,687,628 | 1.37 | $0.033717 | |||
1mo ago | SELL | $13,658.92 | 33,975,921 | 7.52 | $0.034020 | |||
1mo ago | BUY | $1,814.71 | 4,099,023 | 1.00 | $0.034427 | |||
1mo ago | BUY | $4,607.69 | 10,916,333 | 2.54 | $0.034220 | |||
1mo ago | BUY | $4,421.97 | 11,216,563 | 2.43 | $0.033942 | |||
1mo ago | SELL | $6,065.85 | 15,285,518 | 3.34 | $0.033968 | |||
1mo ago | BUY | $326.47 | 782,651 | 0.1800 | $0.034171 | |||
1mo ago | BUY | $961.29 | 2,326,824 | 0.5300 | $0.034131 | |||
1mo ago | BUY | $4,661.39 | 11,778,246 | 2.57 | $0.033957 | |||
1mo ago | BUY | $2,920.17 | 7,824,984 | 1.61 | $0.033731 | |||
1mo ago | BUY | $3,282.92 | 9,244,404 | 1.81 | $0.033551 | |||
1mo ago | BUY | $507.85 | 1,474,651 | 0.2800 | $0.033443 | |||
1mo ago | BUY | $94.31 | 275,221 | 0.05200 | $0.033426 | |||
1mo ago | SELL | $6,186.70 | 17,290,878 | 3.41 | $0.033578 | |||
1mo ago | BUY | $1,197.08 | 3,194,136 | 0.6600 | $0.033747 | |||
1mo ago | BUY | $3,693.05 | 10,259,595 | 2.03 | $0.033599 | |||
1mo ago | SELL | $17,123.64 | 43,229,260 | 9.45 | $0.033961 | |||
1mo ago | BUY | $3,416.72 | 7,710,195 | 1.88 | $0.034431 | |||
1mo ago | BUY | $1,570.68 | 3,675,575 | 0.8670 | $0.034273 | |||
1mo ago | BUY | $1,485.53 | 3,556,081 | 0.8200 | $0.034177 | |||
1mo ago | BUY | $1,250.02 | 3,054,341 | 0.6900 | $0.034092 | |||
1mo ago | BUY | $2,064.52 | 5,173,302 | 1.13 | $0.033990 | |||
1mo ago | BUY | $561.60 | 1,435,827 | 0.3100 | $0.033911 | |||
1mo ago | SELL | $2,064.52 | 5,248,935 | 1.13 | $0.033933 | |||
1mo ago | BUY | $3,550.78 | 9,078,079 | 1.96 | $0.033911 | |||
1mo ago | SELL | $4,942.33 | 12,576,072 | 2.72 | $0.033929 | |||
1mo ago | BUY | $1,063.42 | 2,610,405 | 0.5870 | $0.034073 | |||
1mo ago | BUY | $396.74 | 984,721 | 0.2190 | $0.034029 | |||
1mo ago | BUY | $3,405.85 | 8,704,925 | 1.88 | $0.033912 | |||
1mo ago | BUY | $4,202.97 | 11,403,131 | 2.32 | $0.033685 | |||
1mo ago | BUY | $5,007.33 | 14,639,896 | 2.76 | $0.033420 |