TXNS58
BuysSells
3325
Volume$171
Buy VolSell Vol
$83$88
Makers42
BuyersSellers
2520
Circ. Supply
99.99B99.99%
Total Supply99.99B
Max Supply100.00B
PooledBNKR389,650,160($72.6K)
PooledUSD+33.20($33)
Converter
1BNKR
= $0.031848
?BNKR
USD
About
BankrCoin Overview
BankrCoin (BNKR) was launched on 01.05.2025 and is currently trading at $0.0001848. The circulating supply of BankrCoin is 99.99B, and it has a market cap of $18.49M.
BankrCoin Price and Market Performance
In the past 24 hours, the price of BankrCoin (BNKR) has experienced a -4.6% change, with a trading volume of $18.49M. Keep an eye on BankrCoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BNKR | USD+ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $0.53 | 2,908.90 | 0.032998 | $0.031848 | |||
2m ago | SELL | $0.68 | 3,684.85 | 0.033814 | $0.031856 | 31 | ||
5m ago | SELL | $0.28 | 1,544.60 | 0.031599 | $0.031864 | 35 | ||
13m ago | SELL | $2.03 | 10,849 | 0.001129 | $0.031879 | |||
13m ago | SELL | $0.12 | 672.19 | 0.047052 | $0.031892 | 23 | ||
16m ago | SELL | $1.77 | 9,311.11 | 0.039832 | $0.031905 | |||
16m ago | SELL | $0.31 | 1,655.78 | 0.031760 | $0.031918 | 27 | ||
23m ago | SELL | $1.27 | 6,628.84 | 0.037071 | $0.031930 | 1017 | ||
40m ago | SELL | $0.98 | 5,037.32 | 0.035396 | $0.031946 | |||
2h ago | BUY | $1.70 | 8,584.73 | 0.039370 | $0.031980 | 23 | ||
2h ago | BUY | $1.07 | 5,474.94 | 0.035922 | $0.031962 | 10 | ||
2h ago | BUY | $1.47 | 7,597.85 | 0.038149 | $0.031946 | |||
2h ago | BUY | $1.18 | 6,137.86 | 0.036525 | $0.031928 | 15 | ||
2h ago | BUY | $1.77 | 9,306.22 | 0.039798 | $0.031909 | |||
2h ago | BUY | $1.04 | 5,542.21 | 0.035783 | $0.031891 | 30 | ||
2h ago | BUY | $2.12 | 11,394 | 0.001174 | $0.031868 | |||
2h ago | BUY | $1.49 | 8,130.11 | 0.038251 | $0.031839 | 16 | ||
3h ago | BUY | $2.25 | 12,469 | 0.001247 | $0.031809 | |||
3h ago | SELL | $0.52 | 2,955.26 | 0.032876 | $0.031760 | 1017 | ||
3h ago | SELL | $0.88 | 5,004.75 | 0.034901 | $0.031771 | |||
3h ago | SELL | $0.78 | 4,399.00 | 0.034338 | $0.031784 | |||
4h ago | SELL | $2.27 | 12,555 | 0.001240 | $0.031813 | 1017 | ||
5h ago | BUY | $1.12 | 6,046.29 | 0.036132 | $0.031860 | |||
5h ago | BUY | $0.11 | 629.50 | 0.046350 | $0.031850 | 19 | ||
5h ago | BUY | $0.14 | 795.73 | 0.048017 | $0.031848 | 19 | ||
5h ago | BUY | $0.62 | 3,370.29 | 0.033384 | $0.031841 | 19 | ||
6h ago | BUY | $0.50 | 2,754.78 | 0.032750 | $0.031832 | |||
6h ago | BUY | $0.58 | 3,229.34 | 0.033209 | $0.031824 | 18 | ||
6h ago | SELL | $0.37 | 2,089.68 | 0.032037 | $0.031785 | 27 | ||
6h ago | SELL | $0.48 | 2,684.30 | 0.032626 | $0.031792 | |||
6h ago | SELL | $0.65 | 3,655.77 | 0.033595 | $0.031801 | 18 | ||
6h ago | BUY | $0.32 | 1,753.78 | 0.031756 | $0.031842 | |||
7h ago | BUY | $2.41 | 13,262 | 0.001308 | $0.031822 | |||
7h ago | BUY | $4.73 | 26,832 | 0.002565 | $0.031765 | 13 | ||
7h ago | SELL | $18.19 | 99,551 | 0.009854 | $0.031828 | |||
7h ago | BUY | $0.80 | 4,042.52 | 0.034358 | $0.031988 | |||
7h ago | SELL | $3.98 | 20,211 | 0.002158 | $0.031969 | |||
7h ago | BUY | $4.77 | 23,819 | 0.002588 | $0.032004 | |||
7h ago | SELL | $10.45 | 52,216 | 0.005665 | $0.032001 | |||
7h ago | SELL | $4.21 | 20,101 | 0.002286 | $0.032098 | |||
8h ago | SELL | $0.93 | 4,400.00 | 0.035091 | $0.032132 | |||
8h ago | SELL | $<1 | 113.45 | 0.041316 | $0.032139 | |||
8h ago | SELL | $33.55 | 149,625 | 0.01820 | $0.032242 | |||
8h ago | BUY | $36.70 | 161,091 | 0.01990 | $0.032278 | |||
14h ago | BUY | $1.21 | 5,699.95 | 0.036622 | $0.032135 | 30 | ||
14h ago | BUY | $2.01 | 9,536.10 | 0.001096 | $0.032114 | 16 | ||
14h ago | BUY | $1.23 | 5,892.65 | 0.036711 | $0.032092 | |||
14h ago | BUY | $4.14 | 20,156 | 0.002256 | $0.032056 | |||
15h ago | ADD | $<1 | 296.35 | 0.043397 | - | |||
15h ago | BUY | $1.07 | 5,326.44 | 0.035864 | $0.032022 | |||
17h ago | BUY | $2.03 | 10,195 | 0.001116 | $0.031998 | 11 | ||
17h ago | BUY | $1.06 | 5,381.27 | 0.035834 | $0.031978 | 17 | ||
20h ago | BUY | $1.31 | 6,685.16 | 0.037206 | $0.031962 | |||
22h ago | BUY | $0.68 | 3,521.22 | 0.033766 | $0.031949 | |||
22h ago | ADD | $29.89 | 143,436 | 0.01641 | - | |||
23h ago | BUY | $0.37 | 1,958.34 | 0.032087 | $0.031936 | 27 | ||
23h ago | BUY | $0.37 | 1,934.86 | 0.032042 | $0.031922 | 28 | ||
23h ago | BUY | $0.58 | 3,069.70 | 0.033205 | $0.031902 | |||
23h ago | SELL | $1.63 | 8,675.78 | 0.038971 | $0.031886 | |||
1d ago | SELL | $0.67 | 3,495.06 | 0.033710 | $0.031918 | 1017 | ||
1d ago | SELL | $<1 | 221.13 | 0.042346 | $0.031937 | 19 | ||
1d ago | BUY | $<1 | 147.60 | 0.041589 | $0.031979 | |||
1d ago | REMOVE | $5.83 | 39,232 | 0.003172 | - | |||
1d ago | SELL | $1.50 | 7,705.80 | 0.038158 | $0.031946 | 19 | ||
1d ago | REMOVE | $0.15 | 10,988 | 0.048602 | - | |||
1d ago | ADD | $<1 | 1,806.01 | 0.041412 | - | |||
1d ago | BUY | $0.72 | 3,637.16 | 0.033918 | $0.031992 | |||
1d ago | SELL | $3.18 | 16,223 | 0.001717 | $0.031961 | |||
1d ago | BUY | $0.66 | 3,300.55 | 0.033573 | $0.032010 | |||
1d ago | ADD | $8.00 | 28,281 | 0.004317 | - | |||
1d ago | ADD | $<1 | 829.01 | 0.044872 | - | |||
1d ago | ADD | $0.60 | 5,530.64 | 0.033250 | - | |||
1d ago | SELL | $1.04 | 5,273.56 | 0.035698 | $0.031985 | |||
1d ago | SELL | $0.59 | 2,930.72 | 0.033221 | $0.032020 | |||
1d ago | SELL | $0.47 | 2,359.48 | 0.032602 | $0.032033 | |||
1d ago | SELL | $2.44 | 11,936 | 0.001323 | $0.032045 | |||
1d ago | SELL | $1.11 | 5,385.99 | 0.036016 | $0.032060 | |||
1d ago | SELL | $5.73 | 27,584 | 0.003111 | $0.032079 | 25 | ||
1d ago | SELL | $1.58 | 7,528.65 | 0.038464 | $0.032100 | 27 | ||
1d ago | ADD | $<1 | 15.98 | 0.053083 | - | |||
1d ago | ADD | $<1 | 129.04 | 0.042488 | - | |||
1d ago | ADD | $<1 | 187.32 | 0.043612 | - | |||
1d ago | ADD | $0.12 | 352.58 | 0.046799 | - | |||
1d ago | ADD | $<1 | 0.01420 | 0.083196 | - | |||
1d ago | ADD | $<1 | 158.61 | 0.043061 | - | |||
1d ago | ADD | $0.15 | 419.95 | 0.048114 | - | |||
1d ago | ADD | $<1 | 38.16 | 0.057383 | - | |||
1d ago | BUY | $<1 | 38.17 | 0.054384 | $0.032146 | |||
1d ago | ADD | $0.62 | 1,733.82 | 0.033344 | - | |||
1d ago | ADD | $<1 | 126.41 | 0.042426 | - | |||
1d ago | BUY | $1.72 | 8,059.70 | 0.039189 | $0.032145 | 1017 | ||
1d ago | BUY | $3.68 | 17,299 | 0.001959 | $0.032132 | 13 | ||
1d ago | BUY | $0.77 | 3,662.41 | 0.034125 | $0.032120 | |||
1d ago | BUY | $0.88 | 4,165.50 | 0.034677 | $0.032113 | 26 | ||
1d ago | SELL | $14.63 | 69,407 | 0.007774 | $0.032107 | 12 | ||
1d ago | REMOVE | $91.84 | 694,763 | 0.04880 | - | |||
1d ago | SELL | $0.94 | 4,400.00 | 0.035015 | $0.032144 | |||
1d ago | SELL | $0.21 | 1,023.78 | 0.031167 | $0.032145 | |||
1d ago | SELL | $0.67 | 3,138.09 | 0.033580 | $0.032146 | |||
1d ago | SELL | $4.26 | 19,825 | 0.002265 | $0.032150 |