TXNS296
BuysSells
100196
Volume$54.6K
Buy VolSell Vol
$26.1K$28.6K
Makers127
BuyersSellers
7671
Security
1 Alerts
Circ. Supply
21,000,00099.99%
Total Supply21,000,000
Max Supply21,000,000
PooledA1C258,962($296.4K)
PooledWETH183.67($296.4K)
Converter
1A1C
= $1.14
?A1C
USD
About
Sally Overview
Sally (A1C) was launched on 01.20.2025 and is currently trading at $1.1477. The circulating supply of Sally is 21.00M, and it has a market cap of $24.10M.
Sally Price and Market Performance
In the past 24 hours, the price of Sally (A1C) has experienced a -1.2% change, with a trading volume of $24.10M. Keep an eye on Sally's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | A1C | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $59.34 | 51.70 | 0.03677 | $1.14 | 402 | ||
18m ago | BUY | $114.91 | 100.25 | 0.07126 | $1.14 | 101 | ||
26m ago | BUY | $58.45 | 51.01 | 0.03624 | $1.14 | 12 | ||
28m ago | BUY | $4.13 | 3.60 | 0.002562 | $1.14 | 85 | ||
29m ago | SELL | $70.70 | 62.08 | 0.04384 | $1.13 | |||
29m ago | SELL | $2.18 | 1.92 | 0.001356 | $1.13 | |||
36m ago | BUY | $34.53 | 30.11 | 0.02139 | $1.14 | 402 | ||
44m ago | BUY | $10.81 | 9.42 | 0.006699 | $1.14 | 11 | ||
54m ago | SELL | $102.12 | 89.49 | 0.06322 | $1.14 | 11 | ||
54m ago | SELL | $3.15 | 2.76 | 0.001955 | $1.14 | 11 | ||
55m ago | BUY | $81.90 | 71.34 | 0.05070 | $1.14 | |||
59m ago | BUY | $271.58 | 237.42 | 0.1685 | $1.14 | 21 | ||
1h ago | SELL | $82.33 | 72.54 | 0.05115 | $1.13 | 32 | ||
1h ago | SELL | $2.54 | 2.24 | 0.001582 | $1.13 | 32 | ||
1h ago | BUY | $30.02 | 26.29 | 0.01865 | $1.14 | |||
1h ago | SELL | $2,198.22 | 1,939.56 | 1.37 | $1.13 | |||
1h ago | SELL | $68.51 | 59.98 | 0.04295 | $1.14 | |||
2h ago | BUY | $82.88 | 72.42 | 0.05217 | $1.14 | |||
2h ago | SELL | $220.05 | 194.00 | 0.1389 | $1.13 | 12 | ||
2h ago | SELL | $6.81 | 6.00 | 0.004301 | $1.13 | 12 | ||
2h ago | BUY | $0.79 | 0.6995 | 0.035045 | $1.14 | 402 | ||
2h ago | BUY | $83.45 | 73.11 | 0.05272 | $1.14 | 402 | ||
3h ago | SELL | $51.42 | 45.43 | 0.03255 | $1.13 | |||
3h ago | SELL | $1.59 | 1.40 | 0.001007 | $1.13 | |||
4h ago | BUY | $178.97 | 156.33 | 0.1126 | $1.14 | 16 | ||
4h ago | BUY | $99.66 | 87.13 | 0.06273 | $1.14 | 32 | ||
5h ago | BUY | $1,955.83 | 1,718.48 | 1.22 | $1.13 | 75 | ||
5h ago | SELL | $4.36 | 3.88 | 0.002739 | $1.12 | 103 | ||
5h ago | SELL | $0.13 | 0.1200 | 0.048471 | $1.12 | 103 | ||
6h ago | SELL | $289.74 | 259.82 | 0.1836 | $1.11 | 76 | ||
6h ago | SELL | $8.97 | 8.03 | 0.005684 | $1.11 | 76 | ||
6h ago | SELL | $108.30 | 97.00 | 0.06864 | $1.11 | 67 | ||
6h ago | SELL | $3.35 | 3.00 | 0.002123 | $1.11 | 67 | ||
7h ago | SELL | $63.96 | 57.25 | 0.04054 | $1.11 | 25 | ||
7h ago | SELL | $1.97 | 1.77 | 0.001254 | $1.11 | 25 | ||
7h ago | SELL | $75.99 | 67.99 | 0.04817 | $1.11 | |||
7h ago | SELL | $2.35 | 2.10 | 0.001490 | $1.11 | |||
7h ago | SELL | $1,635.24 | 1,454.56 | 1.03 | $1.12 | |||
7h ago | SELL | $50.86 | 44.98 | 0.03224 | $1.13 | |||
7h ago | SELL | $6.15 | 5.43 | 0.003900 | $1.13 | |||
7h ago | SELL | $0.19 | 0.1682 | 0.031206 | $1.13 | |||
7h ago | BUY | $25.53 | 22.44 | 0.01618 | $1.13 | 24 | ||
8h ago | SELL | $46.06 | 40.76 | 0.02922 | $1.13 | |||
8h ago | SELL | $1.42 | 1.26 | 0.039040 | $1.13 | |||
8h ago | SELL | $27.40 | 24.25 | 0.01739 | $1.13 | 16 | ||
8h ago | SELL | $0.84 | 0.7500 | 0.035379 | $1.13 | 16 | ||
8h ago | SELL | $273.29 | 241.53 | 0.1733 | $1.13 | 19 | ||
8h ago | SELL | $8.46 | 7.47 | 0.005367 | $1.13 | 19 | ||
8h ago | SELL | $1.09 | 0.9700 | 0.036970 | $1.13 | 26 | ||
8h ago | SELL | $<1 | 0.03000 | 0.042155 | $1.13 | 26 | ||
8h ago | SELL | $45.12 | 39.83 | 0.02863 | $1.13 | 71 | ||
8h ago | SELL | $1.39 | 1.23 | 0.038856 | $1.13 | 71 | ||
8h ago | BUY | $315.28 | 276.85 | 0.2000 | $1.13 | 30 | ||
8h ago | BUY | $47.79 | 42.02 | 0.03031 | $1.13 | |||
8h ago | SELL | $990.59 | 873.00 | 0.6281 | $1.13 | 79 | ||
8h ago | SELL | $30.74 | 27.00 | 0.01949 | $1.13 | 79 | ||
8h ago | SELL | $1,666.17 | 1,454.56 | 1.05 | $1.14 | |||
8h ago | SELL | $51.83 | 44.98 | 0.03286 | $1.15 | |||
8h ago | BUY | $188.70 | 162.87 | 0.1196 | $1.15 | 17 | ||
9h ago | BUY | $51.89 | 44.82 | 0.03290 | $1.15 | 11 | ||
9h ago | BUY | $457.59 | 395.97 | 0.2901 | $1.15 | 11 | ||
9h ago | SELL | $10.01 | 8.73 | 0.006348 | $1.14 | 48 | ||
9h ago | SELL | $0.30 | 0.2700 | 0.031963 | $1.14 | 48 | ||
9h ago | BUY | $62.53 | 54.19 | 0.03964 | $1.15 | |||
9h ago | BUY | $991.11 | 862.06 | 0.6282 | $1.14 | |||
9h ago | BUY | $103.90 | 90.71 | 0.06586 | $1.14 | 75 | ||
10h ago | SELL | $87.59 | 77.01 | 0.05558 | $1.13 | |||
10h ago | SELL | $2.70 | 2.38 | 0.001719 | $1.13 | |||
10h ago | SELL | $9.93 | 8.73 | 0.006302 | $1.13 | 72 | ||
10h ago | SELL | $0.30 | 0.2700 | 0.031949 | $1.13 | 72 | ||
10h ago | SELL | $392.30 | 344.35 | 0.2489 | $1.13 | 22 | ||
10h ago | SELL | $12.14 | 10.65 | 0.007710 | $1.14 | 22 | ||
10h ago | BUY | $43.64 | 38.00 | 0.02767 | $1.14 | 314 | ||
10h ago | BUY | $102.11 | 88.94 | 0.06474 | $1.14 | 24 | ||
10h ago | BUY | $62.90 | 54.81 | 0.03988 | $1.14 | 33 | ||
10h ago | BUY | $7.88 | 6.87 | 0.005000 | $1.14 | |||
10h ago | BUY | $90.48 | 78.87 | 0.05734 | $1.14 | |||
10h ago | BUY | $32.50 | 28.34 | 0.02060 | $1.14 | 76 | ||
10h ago | SELL | $2,797.24 | 2,431.16 | 1.77 | $1.15 | 263 | ||
10h ago | SELL | $87.36 | 75.19 | 0.05537 | $1.16 | 263 | ||
10h ago | SELL | $24.80 | 21.34 | 0.01572 | $1.16 | 849 | ||
10h ago | SELL | $0.76 | 0.6600 | 0.034862 | $1.16 | 849 | ||
10h ago | SELL | $56.39 | 48.50 | 0.03574 | $1.16 | |||
10h ago | SELL | $1.74 | 1.50 | 0.001105 | $1.16 | |||
10h ago | BUY | $757.31 | 648.98 | 0.4800 | $1.16 | |||
10h ago | SELL | $2,341.58 | 2,007.90 | 1.48 | $1.16 | |||
10h ago | SELL | $73.01 | 62.10 | 0.04627 | $1.17 | |||
10h ago | BUY | $156.89 | 132.68 | 0.09944 | $1.18 | 10 | ||
10h ago | BUY | $15.03 | 12.71 | 0.009527 | $1.18 | 33 | ||
10h ago | BUY | $7,890.45 | 6,857.43 | 5.00 | $1.15 | |||
10h ago | BUY | $69.31 | 61.88 | 0.04392 | $1.11 | |||
10h ago | SELL | $80.99 | 72.75 | 0.05132 | $1.11 | 78 | ||
10h ago | SELL | $2.50 | 2.25 | 0.001587 | $1.11 | 78 | ||
10h ago | SELL | $24.33 | 21.84 | 0.01541 | $1.11 | 76 | ||
10h ago | SELL | $0.75 | 0.6756 | 0.034768 | $1.11 | 76 | ||
10h ago | SELL | $270.34 | 242.50 | 0.1713 | $1.11 | 18 | ||
10h ago | SELL | $8.36 | 7.50 | 0.005303 | $1.11 | 18 | ||
11h ago | SELL | $135.39 | 121.25 | 0.08578 | $1.11 | 78 | ||
11h ago | SELL | $4.18 | 3.75 | 0.002654 | $1.11 | 78 | ||
11h ago | BUY | $25.95 | 23.09 | 0.01644 | $1.12 |