TXNS10,045
BuysSells
9,541504
Volume$124.5K
Buy VolSell Vol
$79.9K$44.6K
Makers9,458
BuyersSellers
9,327227
Security
Safe
Circ. Supply
999,999,99999.99%
Total Supply999,999,999
Max Supply1.00B
PooledBYTE145,165,243($106.6K)
PooledWETH53.64($87.5K)
Converter
1BYTE
= $0.037421
?BYTE
USD
About
Byte Overview
Byte (BYTE) was launched on 03.28.2025 and is currently trading at $0.0007421. The circulating supply of Byte is 1.00B, and it has a market cap of $742,178.
Byte Price and Market Performance
In the past 24 hours, the price of Byte (BYTE) has experienced a +132.3% change, with a trading volume of $742,178. Keep an eye on Byte's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BYTE | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $49.94 | 67,295 | 0.03061 | $0.037421 | |||
1m ago | BUY | $19.91 | 26,863 | 0.01221 | $0.037413 | |||
2m ago | BUY | $100.11 | 135,194 | 0.06140 | $0.037405 | |||
3m ago | BUY | $0.42 | 573.07 | 0.032600 | $0.037398 | |||
6m ago | SELL | $<1 | 14.15 | 0.056296 | $0.037251 | |||
15m ago | SELL | $216.97 | 298,618 | 0.1330 | $0.037266 | 58 | ||
16m ago | SELL | $223.28 | 305,982 | 0.1369 | $0.037297 | 24 | ||
16m ago | SELL | $33.39 | 45,644 | 0.02047 | $0.037315 | |||
17m ago | BUY | $57.37 | 76,893 | 0.03519 | $0.037462 | |||
21m ago | BUY | $16.24 | 21,691 | 0.009920 | $0.037488 | 14 | ||
22m ago | SELL | $1.67 | 2,288.95 | 0.001025 | $0.037338 | 2130 | ||
22m ago | BUY | $34.45 | 46,035 | 0.02104 | $0.037485 | |||
22m ago | SELL | $5.17 | 7,054.16 | 0.003159 | $0.037334 | 66 | ||
22m ago | BUY | $219.35 | 293,742 | 0.1339 | $0.037467 | |||
23m ago | SELL | $162.62 | 222,309 | 0.09931 | $0.037315 | |||
24m ago | BUY | $4.97 | 6,658.77 | 0.003039 | $0.037478 | |||
24m ago | SELL | $5.61 | 7,659.64 | 0.003427 | $0.037329 | 2130 | ||
24m ago | SELL | $45.41 | 61,926 | 0.02772 | $0.037333 | 13 | ||
24m ago | SELL | $<1 | 16.74 | 0.057500 | $0.037336 | 428 | ||
24m ago | BUY | $5.65 | 7,558.09 | 0.003453 | $0.037485 | |||
25m ago | BUY | $9.00 | 12,036 | 0.005499 | $0.037484 | |||
25m ago | BUY | $15.31 | 20,457 | 0.009343 | $0.037488 | |||
26m ago | BUY | $5.28 | 7,054.16 | 0.003221 | $0.037492 | 66 | ||
27m ago | SELL | $10.61 | 14,455 | 0.006470 | $0.037343 | |||
27m ago | SELL | $3.06 | 4,177.57 | 0.001870 | $0.037344 | 2130 | ||
27m ago | SELL | $5.64 | 7,683.54 | 0.003439 | $0.037345 | 2130 | ||
27m ago | BUY | $501.84 | 672,794 | 0.3058 | $0.037459 | |||
27m ago | BUY | $3.04 | 4,097.18 | 0.001853 | $0.037423 | |||
28m ago | BUY | $140.41 | 189,413 | 0.08558 | $0.037413 | |||
28m ago | SELL | $21.28 | 29,331 | 0.01297 | $0.037257 | |||
30m ago | SELL | $2.98 | 4,126.03 | 0.001825 | $0.037237 | 17 | ||
31m ago | BUY | $0.10 | 146.38 | 0.046607 | $0.037385 | |||
32m ago | SELL | $1.54 | 2,135.36 | 0.039447 | $0.037238 | 2130 | ||
32m ago | BUY | $76.55 | 103,732 | 0.04679 | $0.037380 | |||
32m ago | SELL | $5.45 | 7,548.59 | 0.003335 | $0.037228 | 2130 | ||
32m ago | SELL | $1.41 | 1,955.48 | 0.038640 | $0.037228 | 658 | ||
33m ago | BUY | $189.90 | 257,955 | 0.1160 | $0.037362 | |||
34m ago | BUY | $163.10 | 222,309 | 0.09970 | $0.037337 | |||
34m ago | BUY | $5.85 | 7,992.56 | 0.003578 | $0.037325 | |||
35m ago | BUY | $114.52 | 156,522 | 0.07000 | $0.037316 | |||
38m ago | BUY | $310.08 | 425,526 | 0.1895 | $0.037287 | 21 | ||
39m ago | BUY | $7.27 | 10,025 | 0.004451 | $0.037260 | 27 | ||
40m ago | BUY | $81.76 | 112,715 | 0.05000 | $0.037254 | 11 | ||
43m ago | SELL | $8.50 | 11,969 | 0.005200 | $0.037104 | |||
45m ago | BUY | $18.80 | 25,935 | 0.01149 | $0.037250 | |||
45m ago | SELL | $5.88 | 8,284.20 | 0.003598 | $0.037105 | |||
47m ago | BUY | $1.44 | 1,992.87 | 0.038833 | $0.037250 | |||
52m ago | BUY | $0.99 | 1,377.61 | 0.036106 | $0.037250 | |||
52m ago | BUY | $<1 | 137.80 | 0.046107 | $0.037250 | |||
52m ago | BUY | $5.78 | 7,979.82 | 0.003536 | $0.037250 | |||
52m ago | BUY | $0.99 | 1,373.38 | 0.036086 | $0.037250 | |||
54m ago | BUY | $7.08 | 9,766.62 | 0.004327 | $0.037250 | |||
54m ago | BUY | $10.43 | 14,402 | 0.006380 | $0.037248 | |||
56m ago | BUY | $587.21 | 818,078 | 0.3603 | $0.037178 | |||
56m ago | SELL | $4.19 | 6,000.00 | 0.002575 | $0.036995 | |||
58m ago | BUY | $145.25 | 203,737 | 0.08910 | $0.037129 | |||
58m ago | BUY | $95.11 | 133,721 | 0.05834 | $0.037112 | |||
59m ago | BUY | $8.00 | 11,259 | 0.004907 | $0.037105 | |||
59m ago | BUY | $32.56 | 45,851 | 0.01997 | $0.037102 | |||
1h ago | BUY | $49.34 | 69,532 | 0.03027 | $0.037097 | |||
1h ago | BUY | $0.17 | 250.87 | 0.031091 | $0.037093 | 50 | ||
1h ago | BUY | $0.12 | 181.26 | 0.047887 | $0.037093 | 253 | ||
1h ago | BUY | $211.94 | 299,366 | 0.1300 | $0.037079 | 58 | ||
1h ago | SELL | $94.25 | 136,000 | 0.05781 | $0.036930 | 65 | ||
1h ago | SELL | $67.08 | 96,983 | 0.04129 | $0.036917 | |||
1h ago | BUY | $209.29 | 296,951 | 0.1288 | $0.037048 | 25 | ||
1h ago | BUY | $239.46 | 341,273 | 0.1474 | $0.037016 | 19 | ||
1h ago | BUY | $59.87 | 85,590 | 0.03685 | $0.036996 | 19 | ||
1h ago | BUY | $331.41 | 475,568 | 0.2040 | $0.036968 | |||
1h ago | BUY | $<1 | 9.43 | 0.054034 | $0.036945 | 44 | ||
1h ago | BUY | $<1 | 9.52 | 0.054073 | $0.036945 | 44 | ||
1h ago | SELL | $469.24 | 686,049 | 0.2888 | $0.036839 | 11 | ||
1h ago | BUY | $<1 | 9.53 | 0.054114 | $0.037008 | 44 | ||
1h ago | BUY | $22.67 | 32,386 | 0.01397 | $0.037001 | |||
1h ago | BUY | $<1 | 78.00 | 0.043365 | $0.036987 | |||
1h ago | SELL | $24.29 | 35,471 | 0.01500 | $0.036849 | |||
1h ago | BUY | $<1 | 9.62 | 0.054155 | $0.036989 | 44 | ||
1h ago | BUY | $0.42 | 614.83 | 0.032653 | $0.036972 | |||
1h ago | SELL | $34.16 | 49,982 | 0.02115 | $0.036835 | 14 | ||
1h ago | BUY | $0.49 | 714.59 | 0.033086 | $0.036976 | |||
1h ago | BUY | $2.06 | 2,962.16 | 0.001279 | $0.036976 | 2130 | ||
1h ago | SELL | $619.17 | 900,000 | 0.3833 | $0.036879 | 33 | ||
1h ago | SELL | $80.76 | 116,568 | 0.05000 | $0.036928 | 29 | ||
1h ago | SELL | $63.35 | 91,316 | 0.03922 | $0.036938 | 21 | ||
1h ago | SELL | $64.30 | 92,563 | 0.03981 | $0.036947 | |||
1h ago | BUY | $0.35 | 501.25 | 0.032201 | $0.037092 | 64 | ||
1h ago | BUY | $0.17 | 250.57 | 0.031100 | $0.037092 | 64 | ||
1h ago | BUY | $0.17 | 250.60 | 0.031100 | $0.037092 | 56 | ||
1h ago | BUY | $57.76 | 81,575 | 0.03580 | $0.037081 | |||
1h ago | BUY | $28.04 | 39,638 | 0.01738 | $0.037075 | 13 | ||
1h ago | SELL | $26.56 | 38,306 | 0.01646 | $0.036934 | 31 | ||
1h ago | BUY | $1.71 | 2,423.09 | 0.001062 | $0.037077 | |||
1h ago | SELL | $57.94 | 83,497 | 0.03591 | $0.036940 | 14 | ||
1h ago | SELL | $313.47 | 450,000 | 0.1942 | $0.036966 | |||
1h ago | BUY | $469.11 | 661,024 | 0.2907 | $0.037096 | |||
1h ago | SELL | $29.44 | 42,514 | 0.01824 | $0.036925 | 29 | ||
1h ago | SELL | $31.93 | 46,096 | 0.01979 | $0.036928 | |||
2h ago | BUY | $4.22 | 5,976.86 | 0.002619 | $0.037071 | 2130 | ||
2h ago | BUY | $0.12 | 180.13 | 0.047894 | $0.037070 | |||
2h ago | SELL | $1,237.86 | 1,764,380 | 0.7672 | $0.037015 |