TXNS1
BuysSells
01
Volume$4
Buy VolSell Vol
$0$4
Makers1
BuyersSellers
01
Security
2 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledInversebrahing Jesse953,533,611($2.9K)
PooledWETH0.01834($33)
Converter
1Inversebrahing Jesse
= $0.053113
?Inversebrahing Jesse
USD
About
Inversebrahing Jesse Overview
Inversebrahing Jesse (Inversebrahing Jesse) was launched on 04.22.2025 and is currently trading at $0.0(5)3113. The circulating supply of Inversebrahing Jesse is 1.00B, and it has a market cap of $3,113.98.
Inversebrahing Jesse Price and Market Performance
In the past 24 hours, the price of Inversebrahing Jesse (Inversebrahing Jesse) has experienced a 0% change, with a trading volume of $3,113.98. Keep an eye on Inversebrahing Jesse's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Inversebrahing Jesse | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $3.90 | 1,252,935 | 0.002164 | $0.053113 | |||
5d ago | SELL | $<1 | 19,472 | 0.043534 | $0.053347 | |||
11d ago | SELL | $134.76 | 25,441,348 | 0.07632 | $0.055296 | |||
12d ago | SELL | $1.25 | 202,785 | 0.037033 | $0.056207 | |||
12d ago | SELL | $4.67 | 752,027 | 0.002611 | $0.056221 | |||
12d ago | SELL | $4.71 | 756,244 | 0.002629 | $0.056231 | |||
12d ago | SELL | $4.70 | 753,429 | 0.002624 | $0.056241 | |||
12d ago | SELL | $4.82 | 772,013 | 0.002693 | $0.056251 | |||
12d ago | SELL | $4.76 | 760,496 | 0.002657 | $0.056261 | |||
12d ago | SELL | $4.69 | 749,236 | 0.002622 | $0.056271 | |||
12d ago | SELL | $4.79 | 763,351 | 0.002676 | $0.056282 | |||
12d ago | SELL | $4.74 | 754,834 | 0.002650 | $0.056292 | |||
12d ago | SELL | $4.73 | 750,630 | 0.002640 | $0.056302 | |||
12d ago | SELL | $4.85 | 769,109 | 0.002709 | $0.056312 | |||
12d ago | SELL | $4.90 | 775,561 | 0.002736 | $0.056323 | |||
12d ago | SELL | $4.86 | 767,664 | 0.002713 | $0.056333 | |||
12d ago | SELL | $4.74 | 747,846 | 0.002647 | $0.056344 | |||
12d ago | SELL | $4.74 | 746,460 | 0.002647 | $0.056354 | |||
12d ago | SELL | $4.82 | 757,657 | 0.002691 | $0.056364 | |||
12d ago | SELL | $4.87 | 764,785 | 0.002721 | $0.056375 | |||
12d ago | SELL | $4.98 | 779,977 | 0.002779 | $0.056385 | |||
12d ago | SELL | $0.41 | 64,888 | 0.032314 | $0.056391 | |||
13d ago | SELL | $<1 | 13,201 | 0.044709 | $0.056436 | |||
13d ago | SELL | $0.16 | 25,189 | 0.048986 | $0.056392 | |||
13d ago | SELL | $106.87 | 16,466,937 | 0.05981 | $0.056490 | |||
13d ago | BUY | $67.90 | 10,185,378 | 0.03800 | $0.056666 | |||
13d ago | SELL | $4.85 | 761,922 | 0.002757 | $0.056368 | |||
13d ago | SELL | $4.84 | 759,075 | 0.002751 | $0.056379 | |||
13d ago | SELL | $4.89 | 766,222 | 0.002782 | $0.056390 | |||
13d ago | SELL | $4.76 | 745,077 | 0.002709 | $0.056400 | |||
13d ago | SELL | $4.98 | 777,029 | 0.002830 | $0.056411 | |||
13d ago | SELL | $4.94 | 770,559 | 0.002812 | $0.056422 | |||
13d ago | SELL | $5.00 | 778,501 | 0.002845 | $0.056433 | |||
13d ago | SELL | $4.98 | 774,097 | 0.002834 | $0.056444 | |||
13d ago | SELL | $2.13 | 331,309 | 0.001214 | $0.056451 | |||
13d ago | SELL | $0.41 | 64,878 | 0.032379 | $0.056454 | |||
13d ago | SELL | $40.17 | 6,213,384 | 0.02294 | $0.056465 | |||
13d ago | BUY | $<1 | 2,870.15 | 0.041089 | $0.056457 | |||
13d ago | SELL | $<1 | 35.71 | 0.061328 | $0.056318 | |||
13d ago | SELL | $9.70 | 1,512,680 | 0.005634 | $0.056412 | |||
13d ago | SELL | $71.51 | 11,166,398 | 0.04218 | $0.056404 | |||
14d ago | SELL | $0.94 | 151,432 | 0.035793 | $0.056246 | |||
14d ago | SELL | $2.90 | 464,691 | 0.001779 | $0.056250 | |||
14d ago | SELL | $6.64 | 1,062,006 | 0.004072 | $0.056260 | |||
14d ago | SELL | $6.79 | 1,082,996 | 0.004163 | $0.056275 | |||
14d ago | SELL | $2.28 | 365,087 | 0.001405 | $0.056270 | |||
14d ago | BUY | $<1 | 251.88 | 0.0699 | $0.056400 | |||
14d ago | BUY | $0.16 | 25,189 | 0.0499 | $0.056387 | |||
14d ago | BUY | $0.17 | 27,961 | 0.031098 | $0.056400 | |||
14d ago | SELL | $4.64 | 747,007 | 0.002879 | $0.056217 | |||
14d ago | BUY | $<1 | 17.84 | 0.077022 | $0.056348 | |||
14d ago | BUY | $<1 | 17.87 | 0.077036 | $0.056348 | |||
14d ago | SELL | $13.28 | 2,172,442 | 0.008402 | $0.056113 | |||
14d ago | SELL | $4.58 | 748,945 | 0.002906 | $0.056126 | |||
14d ago | SELL | $4.64 | 756,481 | 0.002940 | $0.056138 | |||
14d ago | BUY | $0.17 | 27,685 | 0.031098 | $0.056276 | |||
14d ago | BUY | $4.74 | 756,481 | 0.003000 | $0.056270 | |||
14d ago | BUY | $<1 | 249.85 | 0.0699 | $0.056265 | |||
14d ago | SELL | $8.16 | 1,327,493 | 0.005163 | $0.056154 | |||
14d ago | BUY | $<1 | 0.04240 | 0.091685 | $0.056288 | |||
14d ago | SELL | $3.43 | 559,822 | 0.002181 | $0.056143 | |||
14d ago | BUY | $4.67 | 747,007 | 0.002970 | $0.056263 | |||
14d ago | BUY | $0.69 | 110,666 | 0.034395 | $0.056257 | |||
14d ago | BUY | $0.17 | 27,671 | 0.031098 | $0.056256 | |||
14d ago | BUY | $<1 | 2,742.24 | 0.041089 | $0.056256 | |||
14d ago | SELL | $27.59 | 4,476,811 | 0.01751 | $0.056162 | |||
14d ago | BUY | $1.55 | 246,846 | 0.0399 | $0.056318 | |||
14d ago | BUY | $156.13 | 25,441,348 | 0.09910 | $0.056137 | |||
14d ago | SELL | $22.60 | 3,851,533 | 0.01434 | $0.055869 | |||
14d ago | SELL | $0.70 | 118,908 | 0.034449 | $0.055895 | |||
14d ago | SELL | $246.37 | 39,912,130 | 0.1562 | $0.056172 | |||
14d ago | BUY | $11.49 | 1,749,861 | 0.007300 | $0.056566 | |||
14d ago | BUY | $0.77 | 118,908 | 0.03495 | $0.056552 | |||
14d ago | SELL | $<1 | 13,201 | 0.045385 | $0.056422 | |||
14d ago | BUY | $0.17 | 26,401 | 0.031098 | $0.056552 | |||
14d ago | SELL | $0.37 | 58,996 | 0.032406 | $0.056422 | |||
14d ago | BUY | $4.90 | 748,945 | 0.003114 | $0.056547 | |||
14d ago | SELL | $308.56 | 45,585,260 | 0.1960 | $0.056768 | |||
14d ago | BUY | $6.23 | 855,949 | 0.003960 | $0.057283 | |||
14d ago | BUY | $0.99 | 136,320 | 0.036299 | $0.057274 | |||
14d ago | BUY | $15.75 | 2,172,442 | 0.01000 | $0.057253 | |||
14d ago | SELL | $0.99 | 140,649 | 0.036335 | $0.057091 | |||
14d ago | SELL | $168.47 | 23,084,147 | 0.1070 | $0.057298 | |||
14d ago | SELL | $1.41 | 188,202 | 0.038978 | $0.057510 | |||
14d ago | SELL | $8.81 | 1,171,526 | 0.005598 | $0.057523 | |||
14d ago | BUY | $1.55 | 202,785 | 0.0399 | $0.057685 | |||
14d ago | SELL | $153.37 | 19,858,278 | 0.09742 | $0.057723 | |||
14d ago | SELL | $76.42 | 9,530,426 | 0.04854 | $0.058019 | |||
14d ago | BUY | $1.55 | 188,202 | 0.0399 | $0.058281 | |||
14d ago | BUY | $77.92 | 9,530,426 | 0.04950 | $0.058176 | |||
14d ago | BUY | $<1 | 194.94 | 0.051 | $0.058075 | |||
14d ago | BUY | $0.15 | 19,495 | 0.031 | $0.058075 | |||
14d ago | BUY | $9.44 | 1,171,526 | 0.006000 | $0.058062 | |||
14d ago | BUY | $155.85 | 19,858,278 | 0.09900 | $0.057848 | |||
14d ago | BUY | $171.61 | 23,084,147 | 0.1090 | $0.057434 | |||
14d ago | BUY | $0.93 | 129,479 | 0.03594 | $0.057222 | |||
14d ago | BUY | $<1 | 11,871 | 0.045445 | $0.057221 | |||
14d ago | BUY | $311.71 | 45,585,260 | 0.1980 | $0.056838 | |||
14d ago | BUY | $0.17 | 26,717 | 0.031098 | $0.056475 | |||
14d ago | BUY | $1.73 | 267,507 | 0.001099 | $0.056472 |