TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledCOOKED443,942,913($2.7K)
PooledWETH1.54($2.7K)
Converter
1COOKED
= $0.056066
?COOKED
USD
About
COOKED Overview
COOKED (COOKED) was launched on 04.07.2025 and is currently trading at $0.0(5)6066. The circulating supply of COOKED is 1.00B, and it has a market cap of $6,066.31.
COOKED Price and Market Performance
In the past 24 hours, the price of COOKED (COOKED) has experienced a 0% change, with a trading volume of $6,066.31. Keep an eye on COOKED's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | COOKED | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | SELL | $0.95 | 157,303 | 0.035453 | $0.056066 | |||
13d ago | SELL | $0.15 | 24,215 | 0.048399 | $0.056223 | |||
24d ago | SELL | $46.92 | 8,556,415 | 0.03005 | $0.055484 | |||
26d ago | SELL | $3.49 | 644,387 | 0.002326 | $0.055421 | |||
27d ago | BUY | $19.95 | 3,779,817 | 0.01363 | $0.055279 | |||
27d ago | BUY | $19.99 | 3,775,211 | 0.01338 | $0.055297 | |||
27d ago | BUY | $0.30 | 57,086 | 0.032006 | $0.055259 | |||
28d ago | BUY | $7.85 | 1,403,295 | 0.004950 | $0.055594 | |||
28d ago | BUY | $23.55 | 4,264,254 | 0.01485 | $0.055523 | |||
28d ago | BUY | $15.71 | 2,888,867 | 0.009900 | $0.055439 | |||
28d ago | SELL | $35.72 | 6,534,070 | 0.02228 | $0.055467 | |||
28d ago | SELL | $9.30 | 1,727,490 | 0.006000 | $0.055383 | |||
28d ago | SELL | $179.72 | 30,928,315 | 0.1159 | $0.055811 | |||
28d ago | SELL | $23.50 | 3,729,081 | 0.01516 | $0.056302 | |||
28d ago | SELL | $241.84 | 34,783,681 | 0.1560 | $0.056952 | |||
28d ago | SELL | $<1 | 5,650.04 | 0.042770 | $0.057605 | |||
28d ago | SELL | $18.90 | 2,465,972 | 0.01217 | $0.057664 | |||
28d ago | SELL | $18.78 | 2,418,696 | 0.01209 | $0.057766 | |||
28d ago | BUY | $29.29 | 3,738,427 | 0.01874 | $0.057837 | |||
28d ago | SELL | $5.37 | 695,703 | 0.003439 | $0.057726 | |||
28d ago | SELL | $2.29 | 295,992 | 0.001467 | $0.057747 | |||
28d ago | SELL | $17.52 | 2,246,409 | 0.01121 | $0.057800 | |||
28d ago | SELL | $36.07 | 4,540,419 | 0.02308 | $0.057945 | |||
28d ago | SELL | $35.55 | 4,368,584 | 0.02275 | $0.058139 | |||
28d ago | SELL | $187.66 | 21,378,483 | 0.1198 | $0.058778 | |||
28d ago | BUY | $5.00 | 535,443 | 0.003204 | $0.059339 | |||
28d ago | SELL | $25.87 | 2,773,276 | 0.01660 | $0.059330 | |||
28d ago | SELL | $136.36 | 13,920,946 | 0.08768 | $0.059795 | |||
28d ago | SELL | $107.06 | 10,148,736 | 0.06885 | $0.041054 | |||
28d ago | SELL | $<1 | 532.56 | 0.053730 | $0.041089 | |||
28d ago | SELL | $195.93 | 17,007,896 | 0.1259 | $0.041151 | |||
28d ago | SELL | $76.51 | 6,150,808 | 0.04920 | $0.041244 | |||
28d ago | BUY | $76.96 | 6,150,808 | 0.04950 | $0.041251 | |||
28d ago | SELL | $46.40 | 3,770,843 | 0.02991 | $0.041230 | |||
28d ago | SELL | $154.73 | 11,905,451 | 0.09975 | $0.041299 | |||
28d ago | BUY | $<1 | 5,650.04 | 0.044965 | $0.041363 | |||
28d ago | SELL | $<1 | 528.09 | 0.054612 | $0.041354 | |||
28d ago | BUY | $25.79 | 1,905,590 | 0.01663 | $0.041353 | |||
28d ago | BUY | $153.56 | 11,905,451 | 0.09900 | $0.041289 | |||
28d ago | BUY | $46.06 | 3,770,843 | 0.02970 | $0.041221 | |||
28d ago | BUY | $7.75 | 644,387 | 0.005000 | $0.041203 | |||
28d ago | BUY | $76.78 | 6,534,070 | 0.04950 | $0.041175 | |||
28d ago | SELL | $6.04 | 527,563 | 0.003894 | $0.041144 | |||
28d ago | BUY | $153.56 | 13,920,946 | 0.09900 | $0.041103 | |||
28d ago | SELL | $39.40 | 3,714,669 | 0.02540 | $0.041060 | |||
28d ago | SELL | $272.49 | 23,486,765 | 0.1756 | $0.041160 | |||
28d ago | SELL | $129.13 | 9,946,869 | 0.08325 | $0.041298 | |||
28d ago | SELL | $164.46 | 11,723,578 | 0.1060 | $0.041402 | |||
28d ago | BUY | $7.76 | 527,672 | 0.005000 | $0.041470 | |||
28d ago | BUY | $53.78 | 3,714,669 | 0.03465 | $0.041448 | |||
28d ago | SELL | $230.21 | 15,305,507 | 0.1482 | $0.041504 | |||
28d ago | SELL | $2.69 | 168,962 | 0.001735 | $0.041594 | |||
28d ago | BUY | $153.68 | 9,946,869 | 0.09900 | $0.041545 | |||
28d ago | SELL | $6.19 | 418,441 | 0.003991 | $0.041480 | |||
28d ago | SELL | $242.28 | 15,392,522 | 0.1560 | $0.041574 | |||
28d ago | SELL | $6.89 | 412,455 | 0.004444 | $0.041672 | |||
28d ago | SELL | $20.01 | 1,188,808 | 0.01289 | $0.041683 | |||
28d ago | SELL | $62.52 | 3,643,215 | 0.04028 | $0.041716 | |||
28d ago | SELL | $519.30 | 26,597,330 | 0.3345 | $0.041952 | |||
28d ago | BUY | $15.52 | 707,387 | 0.01000 | $0.042194 | |||
28d ago | SELL | $3.67 | 168,962 | 0.002368 | $0.042175 | |||
28d ago | SELL | $358.15 | 15,305,507 | 0.2307 | $0.042340 | |||
28d ago | SELL | $11.63 | 461,707 | 0.007495 | $0.042519 | |||
28d ago | SELL | $8.26 | 326,568 | 0.005322 | $0.042529 | |||
28d ago | SELL | $210.88 | 7,996,974 | 0.1358 | $0.042637 | |||
28d ago | SELL | $535.86 | 17,759,177 | 0.3452 | $0.043017 | |||
28d ago | BUY | $15.36 | 461,707 | 0.009900 | $0.043328 | |||
28d ago | BUY | $768.32 | 26,597,330 | 0.4950 | $0.042888 | |||
28d ago | BUY | $107.56 | 4,368,584 | 0.06930 | $0.042462 | |||
28d ago | BUY | $310.43 | 13,720,313 | 0.2000 | $0.042262 | |||
28d ago | BUY | $153.66 | 7,478,449 | 0.09900 | $0.042054 | |||
28d ago | BUY | $153.66 | 7,996,974 | 0.09900 | $0.041921 | |||
28d ago | BUY | $7.76 | 418,603 | 0.005000 | $0.041854 | |||
28d ago | SELL | $18.18 | 984,404 | 0.01171 | $0.041847 | |||
28d ago | BUY | $7.68 | 412,455 | 0.004950 | $0.041862 | |||
28d ago | BUY | $307.33 | 17,759,177 | 0.1980 | $0.041730 | |||
28d ago | BUY | $30.73 | 1,922,289 | 0.01980 | $0.041598 | |||
28d ago | BUY | $230.49 | 15,392,522 | 0.1485 | $0.041497 | |||
28d ago | BUY | $4.60 | 326,568 | 0.002970 | $0.041411 | |||
28d ago | BUY | $13.82 | 984,404 | 0.008910 | $0.041404 | |||
28d ago | SELL | $2,207.28 | 100,632,460 | 1.42 | $0.042193 | |||
28d ago | BUY | $82.88 | 2,418,696 | 0.05340 | $0.043426 | |||
28d ago | SELL | $125.66 | 3,662,685 | 0.08095 | $0.043430 | |||
28d ago | SELL | $110.68 | 3,103,069 | 0.07130 | $0.043566 | |||
28d ago | SELL | $298.26 | 7,834,759 | 0.1921 | $0.043806 | |||
28d ago | SELL | $177.57 | 4,331,909 | 0.1144 | $0.044099 | |||
28d ago | SELL | $82.35 | 1,931,740 | 0.05305 | $0.044263 | |||
28d ago | BUY | $20.02 | 463,339 | 0.01292 | $0.044322 | |||
28d ago | BUY | $153.42 | 3,643,215 | 0.09900 | $0.044211 | |||
28d ago | BUY | $<1 | 532.56 | 0.041414 | $0.044115 | |||
28d ago | SELL | $182.13 | 4,331,909 | 0.1175 | $0.044204 | |||
28d ago | BUY | $153.39 | 3,611,455 | 0.09900 | $0.044247 | |||
28d ago | BUY | $23.40 | 566,562 | 0.01512 | $0.044131 | |||
28d ago | BUY | $0.99 | 24,276 | 0.036457 | $0.044116 | |||
28d ago | BUY | $30.62 | 747,997 | 0.01980 | $0.044094 | |||
28d ago | SELL | $15.04 | 370,602 | 0.009728 | $0.044060 | |||
28d ago | SELL | $5.04 | 123,996 | 0.003264 | $0.044072 | |||
28d ago | BUY | $306.24 | 7,834,759 | 0.1980 | $0.043908 | |||
28d ago | BUY | $13.78 | 370,602 | 0.008910 | $0.043718 | |||
28d ago | BUY | $2.47 | 66,723 | 0.001600 | $0.043708 |