TXNS24
BuysSells
1311
Volume$1.6K
Buy VolSell Vol
$625$999
Makers17
BuyersSellers
109
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledKEVIN199,790,665($8.9K)
PooledWETH5.43($8.9K)
Converter
1KEVIN
= $0.044441
?KEVIN
USD
About
Kevin Overview
Kevin (KEVIN) was launched on 10.09.2024 and is currently trading at $0.00004441. The circulating supply of Kevin is 1.00B, and it has a market cap of $44,419.3.
Kevin Price and Market Performance
In the past 24 hours, the price of Kevin (KEVIN) has experienced a -6.9% change, with a trading volume of $44,419.3. Keep an eye on Kevin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KEVIN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1.01 | 22,810 | 0.036188 | $0.044441 | 369 | ||
6m ago | BUY | $1.13 | 25,484 | 0.036955 | $0.044468 | 16 | ||
36m ago | BUY | $10.09 | 226,125 | 0.006164 | $0.044462 | |||
39m ago | BUY | $9.09 | 204,369 | 0.005559 | $0.044451 | |||
41m ago | BUY | $0.98 | 22,249 | 0.036045 | $0.044446 | |||
2h ago | BUY | $162.10 | 3,710,461 | 0.09896 | $0.044368 | 909 | ||
2h ago | BUY | $10.61 | 247,765 | 0.006480 | $0.044284 | |||
2h ago | SELL | $445.52 | 9,963,549 | 0.2719 | $0.044471 | |||
2h ago | BUY | $0.81 | 17,174 | 0.034957 | $0.044728 | |||
2h ago | SELL | $162.10 | 3,389,334 | 0.09896 | $0.044782 | 909 | ||
3h ago | BUY | $137.35 | 2,851,795 | 0.08399 | $0.044816 | 11 | ||
3h ago | BUY | $0.13 | 2,856.73 | 0.048290 | $0.044747 | |||
3h ago | BUY | $6.20 | 130,791 | 0.003792 | $0.044743 | 34 | ||
3h ago | SELL | $383.73 | 7,815,007 | 0.2345 | $0.044910 | 11 | ||
4h ago | SELL | $0.20 | 4,086.57 | 0.031278 | $0.045051 | |||
5h ago | BUY | $0.20 | 4,130.97 | 0.031299 | $0.045002 | |||
6h ago | SELL | $<1 | 8.41 | 0.062631 | $0.044947 | |||
7h ago | SELL | $1.47 | 29,830 | 0.039330 | $0.044938 | 369 | ||
7h ago | SELL | $0.37 | 7,684.95 | 0.032404 | $0.044939 | |||
7h ago | BUY | $45.90 | 928,429 | 0.02907 | $0.044944 | |||
20h ago | SELL | $0.79 | 16,038 | 0.034968 | $0.044931 | 53 | ||
20h ago | SELL | $0.66 | 13,516 | 0.034187 | $0.044932 | 369 | ||
20h ago | SELL | $3.46 | 70,249 | 0.002177 | $0.044934 | |||
20h ago | BUY | $240.10 | 4,963,434 | 0.1508 | $0.044837 | 11 | ||
1d ago | SELL | $28.29 | 593,215 | 0.01750 | $0.044769 | 19 | ||
1d ago | BUY | $13.91 | 289,960 | 0.008623 | $0.044800 | 19 | ||
1d ago | BUY | $14.52 | 303,671 | 0.009002 | $0.044782 | 19 | ||
1d ago | BUY | $0.59 | 12,482 | 0.033694 | $0.044788 | 53 | ||
1d ago | BUY | $0.43 | 9,034.54 | 0.032673 | $0.044788 | |||
1d ago | BUY | $0.33 | 7,020.36 | 0.032077 | $0.044787 | |||
1d ago | BUY | $1.13 | 23,761 | 0.037030 | $0.044786 | 369 | ||
1d ago | BUY | $15.77 | 330,140 | 0.009749 | $0.044778 | |||
1d ago | SELL | $775.37 | 15,071,219 | 0.4792 | $0.045144 | |||
1d ago | BUY | $0.47 | 8,508.37 | 0.032952 | $0.045613 | |||
2d ago | SELL | $<1 | 169.00 | 0.055829 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 169.00 | 0.055864 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 205.66 | 0.057094 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 205.66 | 0.057137 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 242.50 | 0.058364 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 242.50 | 0.058415 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 279.48 | 0.059640 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 279.48 | 0.059698 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 316.60 | 0.041092 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 316.60 | 0.041098 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 353.91 | 0.041220 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 353.91 | 0.041228 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 391.38 | 0.041350 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 391.38 | 0.041358 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 429.03 | 0.041479 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 429.03 | 0.041488 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 466.84 | 0.041610 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 466.84 | 0.041620 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 504.82 | 0.041741 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 504.82 | 0.041751 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 542.96 | 0.041872 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 542.96 | 0.041884 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 581.30 | 0.042005 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 581.30 | 0.042017 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 619.82 | 0.042138 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 619.82 | 0.042150 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 658.48 | 0.042271 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 658.48 | 0.042285 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 697.30 | 0.042405 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 697.30 | 0.042419 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 736.27 | 0.042539 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 736.27 | 0.042555 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 775.42 | 0.042674 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 775.42 | 0.042690 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 814.76 | 0.042810 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 814.76 | 0.042827 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 854.26 | 0.042946 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 854.26 | 0.042964 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 893.90 | 0.043083 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 893.90 | 0.043101 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 933.70 | 0.043220 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 933.70 | 0.043240 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 973.68 | 0.043358 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 973.68 | 0.043378 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,014.02 | 0.043497 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 1,014.02 | 0.043518 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,054.34 | 0.043636 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 1,054.34 | 0.043658 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,094.83 | 0.043776 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 1,094.83 | 0.043799 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,653.95 | 0.045705 | $0.045533 | 70339 | ||
2d ago | BUY | $<1 | 496.87 | 0.041724 | $0.045567 | 70339 | ||
2d ago | BUY | $<1 | 1,157.08 | 0.044015 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,197.91 | 0.044132 | $0.045534 | 70339 | ||
2d ago | BUY | $<1 | 1,197.91 | 0.044156 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,238.87 | 0.044273 | $0.045534 | 70339 | ||
2d ago | BUY | $<1 | 1,238.87 | 0.044299 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,279.98 | 0.044415 | $0.045534 | 70339 | ||
2d ago | BUY | $<1 | 1,279.98 | 0.044441 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,321.22 | 0.044557 | $0.045534 | 70339 | ||
2d ago | BUY | $<1 | 1,321.22 | 0.044584 | $0.045567 | 70339 | ||
2d ago | SELL | $<1 | 1,362.62 | 0.044700 | $0.045534 | 70339 | ||
2d ago | BUY | $<1 | 1,362.62 | 0.044728 | $0.045567 | 70339 | ||
2d ago | SELL | $0.11 | 2,044.39 | 0.047051 | $0.045534 | 70339 | ||
2d ago | BUY | $<1 | 619.65 | 0.042150 | $0.045567 | 70339 | ||
2d ago | BUY | $<1 | 1,424.73 | 0.044944 | $0.045567 | 70339 |