TXNS119
BuysSells
6653
Volume$12.1K
Buy VolSell Vol
$4.8K$7.3K
Makers60
BuyersSellers
4026
Circ. Supply
998,553,60499.99%
Total Supply998,553,604
Max Supply998,553,605
PooledMISATO82,158,073($153.7K)
PooledVIRTUAL73,661($153.7K)
Converter
1MISATO
= $0.001866
?MISATO
USD
About
Misato by Virtuals Overview
Misato by Virtuals (MISATO) was launched on 10.26.2024 and is currently trading at $0.001866. The circulating supply of Misato by Virtuals is 998.55M, and it has a market cap of $1.86M.
Misato by Virtuals Price and Market Performance
In the past 24 hours, the price of Misato by Virtuals (MISATO) has experienced a +5.3% change, with a trading volume of $1.86M. Keep an eye on Misato by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MISATO | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $44.83 | 24,029 | 0.01756 | $0.001866 | |||
23m ago | BUY | $94.15 | 50,237 | 0.03677 | $0.001874 | |||
47m ago | SELL | $11.15 | 5,940.00 | 0.004335 | $0.001877 | |||
52m ago | BUY | $56.81 | 30,050 | 0.02207 | $0.001890 | 18 | ||
58m ago | BUY | $6.19 | 3,284.13 | 0.002406 | $0.001886 | |||
1h ago | SELL | $7.47 | 3,960.94 | 0.002903 | $0.001887 | |||
1h ago | BUY | $416.95 | 222,484 | 0.1623 | $0.001874 | |||
2h ago | BUY | $41.31 | 22,394 | 0.01623 | $0.001844 | |||
2h ago | BUY | $2.97 | 1,623.77 | 0.001172 | $0.001834 | |||
2h ago | BUY | $4.57 | 2,455.41 | 0.001784 | $0.001863 | 746 | ||
2h ago | BUY | $4.08 | 2,183.30 | 0.001592 | $0.001871 | |||
2h ago | BUY | $21.39 | 11,346 | 0.008338 | $0.001885 | 22 | ||
2h ago | BUY | $15.67 | 8,313.83 | 0.006107 | $0.001884 | |||
2h ago | BUY | $39.65 | 21,048 | 0.01545 | $0.001884 | 20 | ||
2h ago | SELL | $133.24 | 71,094 | 0.05192 | $0.001874 | |||
2h ago | SELL | $5.60 | 2,930.21 | 0.002178 | $0.001912 | 746 | ||
3h ago | SELL | $4.37 | 2,285.42 | 0.001685 | $0.001915 | 746 | ||
3h ago | SELL | $4.55 | 2,379.40 | 0.001743 | $0.001916 | 746 | ||
3h ago | SELL | $5.62 | 2,964.07 | 0.002165 | $0.001898 | 746 | ||
3h ago | SELL | $3.97 | 2,121.07 | 0.001540 | $0.001873 | 746 | ||
3h ago | SELL | $3.92 | 2,120.30 | 0.001529 | $0.001850 | 746 | ||
3h ago | SELL | $4.11 | 2,241.04 | 0.001604 | $0.001837 | 746 | ||
4h ago | SELL | $0.34 | 193.05 | 0.031372 | $0.001780 | |||
4h ago | BUY | $993.11 | 558,316 | 0.3967 | $0.001778 | |||
4h ago | BUY | $22.40 | 12,955 | 0.008974 | $0.001729 | 11 | ||
4h ago | BUY | $19.68 | 11,389 | 0.007887 | $0.001728 | |||
4h ago | SELL | $2,845.79 | 1,622,181 | 1.14 | $0.001754 | |||
4h ago | BUY | $2.59 | 1,443.05 | 0.001040 | $0.001799 | |||
4h ago | BUY | $1.67 | 926.14 | 0.036719 | $0.001810 | |||
4h ago | BUY | $4.05 | 2,238.83 | 0.001625 | $0.001811 | 746 | ||
4h ago | BUY | $2.06 | 1,137.18 | 0.038273 | $0.001815 | |||
4h ago | BUY | $1.45 | 797.26 | 0.035823 | $0.001826 | |||
4h ago | BUY | $2.88 | 1,579.05 | 0.001154 | $0.001827 | |||
4h ago | BUY | $1.61 | 882.57 | 0.036464 | $0.001831 | |||
4h ago | BUY | $1.51 | 825.67 | 0.036062 | $0.001835 | |||
4h ago | BUY | $3.47 | 1,888.67 | 0.001391 | $0.001841 | |||
4h ago | BUY | $1.43 | 780.54 | 0.035749 | $0.001841 | |||
4h ago | BUY | $1.96 | 1,062.05 | 0.037844 | $0.001846 | |||
4h ago | SELL | $77.23 | 42,053 | 0.03089 | $0.001836 | |||
5h ago | BUY | $61.54 | 32,718 | 0.02445 | $0.001880 | |||
5h ago | BUY | $102.55 | 54,589 | 0.04075 | $0.001878 | |||
6h ago | BUY | $1.43 | 768.51 | 0.035697 | $0.001865 | |||
6h ago | BUY | $3.03 | 1,628.70 | 0.001207 | $0.001865 | |||
6h ago | BUY | $1.38 | 741.10 | 0.035509 | $0.001873 | |||
6h ago | BUY | $2.25 | 1,199.48 | 0.038941 | $0.001878 | |||
6h ago | BUY | $2.59 | 1,383.08 | 0.001030 | $0.001878 | 11 | ||
6h ago | BUY | $3.17 | 1,683.05 | 0.001259 | $0.001885 | |||
6h ago | BUY | $1.53 | 815.67 | 0.036104 | $0.001885 | |||
7h ago | BUY | $1.64 | 868.15 | 0.036514 | $0.001890 | |||
7h ago | BUY | $3.38 | 1,787.45 | 0.001344 | $0.001895 | |||
7h ago | BUY | $2.83 | 1,495.17 | 0.001124 | $0.001895 | 11 | ||
7h ago | BUY | $2.68 | 1,408.08 | 0.001064 | $0.001904 | |||
7h ago | BUY | $1.44 | 756.06 | 0.035719 | $0.001906 | |||
7h ago | BUY | $1.52 | 797.27 | 0.036048 | $0.001914 | |||
7h ago | BUY | $4.03 | 2,101.35 | 0.001595 | $0.001919 | |||
7h ago | BUY | $1.58 | 822.65 | 0.036255 | $0.001922 | |||
8h ago | BUY | $212.29 | 109,447 | 0.08398 | $0.001939 | |||
8h ago | SELL | $100.87 | 52,245 | 0.04021 | $0.001930 | 594 | ||
8h ago | SELL | $50.48 | 26,122 | 0.02012 | $0.001932 | 594 | ||
8h ago | SELL | $354.31 | 182,857 | 0.1412 | $0.001937 | 594 | ||
8h ago | BUY | $1.57 | 826.90 | 0.036316 | $0.001909 | |||
8h ago | BUY | $6.18 | 3,232.84 | 0.002473 | $0.001912 | |||
8h ago | BUY | $8.68 | 4,540.21 | 0.003475 | $0.001913 | 11 | ||
8h ago | BUY | $3.39 | 1,754.07 | 0.001356 | $0.001932 | |||
9h ago | BUY | $6.04 | 3,021.59 | 0.002404 | $0.002001 | |||
9h ago | SELL | $1.74 | 874.20 | 0.036881 | $0.001999 | 54 | ||
9h ago | SELL | $3.80 | 1,896.15 | 0.001497 | $0.002005 | 746 | ||
9h ago | SELL | $7.15 | 3,593.98 | 0.002827 | $0.001991 | 54 | ||
9h ago | SELL | $8.77 | 4,372.77 | 0.003465 | $0.002005 | 43 | ||
9h ago | SELL | $1.88 | 964.71 | 0.037446 | $0.001953 | 68 | ||
9h ago | SELL | $4.42 | 2,257.78 | 0.001749 | $0.001961 | 746 | ||
9h ago | SELL | $2.76 | 1,420.04 | 0.001092 | $0.001947 | 68 | ||
9h ago | SELL | $3.34 | 1,719.53 | 0.001323 | $0.001947 | 55 | ||
9h ago | SELL | $5.63 | 2,904.24 | 0.002227 | $0.001940 | 70 | ||
9h ago | SELL | $8.56 | 4,426.27 | 0.003383 | $0.001934 | |||
9h ago | SELL | $5.78 | 3,013.25 | 0.002284 | $0.001918 | 68 | ||
9h ago | SELL | $2.56 | 1,351.97 | 0.001012 | $0.001894 | 55 | ||
9h ago | SELL | $4.16 | 2,179.98 | 0.001644 | $0.001908 | 746 | ||
9h ago | SELL | $5.13 | 2,720.88 | 0.002027 | $0.001886 | 68 | ||
9h ago | SELL | $5.13 | 2,721.39 | 0.002028 | $0.001886 | 55 | ||
9h ago | SELL | $1.56 | 837.22 | 0.036179 | $0.001868 | 87 | ||
9h ago | SELL | $1.31 | 706.36 | 0.035205 | $0.001865 | 55 | ||
9h ago | SELL | $9.10 | 4,853.46 | 0.003598 | $0.001876 | |||
9h ago | SELL | $2.75 | 1,485.60 | 0.001086 | $0.001851 | 68 | ||
9h ago | SELL | $1.28 | 695.54 | 0.035065 | $0.001843 | 87 | ||
9h ago | SELL | $1.85 | 1,005.54 | 0.037314 | $0.001848 | 68 | ||
9h ago | SELL | $3.89 | 2,098.58 | 0.001531 | $0.001853 | 746 | ||
10h ago | SELL | $4.55 | 2,482.31 | 0.001796 | $0.001834 | 746 | ||
10h ago | BUY | $17.79 | 9,792.75 | 0.007061 | $0.001816 | 18 | ||
12h ago | BUY | $0.71 | 402.58 | 0.032846 | $0.001771 | |||
12h ago | SELL | $291.67 | 165,382 | 0.1164 | $0.001763 | |||
13h ago | BUY | $19.42 | 10,840 | 0.007744 | $0.001792 | 18 | ||
13h ago | BUY | $175.56 | 98,531 | 0.07010 | $0.001781 | 45 | ||
14h ago | BUY | $36.64 | 20,565 | 0.01464 | $0.001782 | |||
14h ago | SELL | $3.76 | 2,119.57 | 0.001496 | $0.001777 | 746 | ||
15h ago | SELL | $140.35 | 79,843 | 0.05595 | $0.001757 | |||
15h ago | BUY | $144.19 | 81,464 | 0.05743 | $0.001770 | |||
16h ago | BUY | $433.78 | 246,541 | 0.1742 | $0.001759 | |||
17h ago | SELL | $7.66 | 4,474.11 | 0.003096 | $0.001712 | |||
17h ago | SELL | $68.74 | 39,600 | 0.02779 | $0.001736 |