TXNS17
BuysSells
314
Volume$2.6K
Buy VolSell Vol
$2.0K$614
Makers14
BuyersSellers
311
Security
2 Alerts
Circ. Supply
999,339,26599.99%
Total Supply999,339,265
Max Supply999,339,266
PooledSAINT95,326,278($58.5K)
PooledVIRTUAL128,849($58.5K)
Converter
1SAINT
= $0.036115
?SAINT
USD
About
Satoshi AI agent by Virtuals Overview
Satoshi AI agent by Virtuals (SAINT) was launched on 11.12.2024 and is currently trading at $0.0006115. The circulating supply of Satoshi AI agent by Virtuals is 999.34M, and it has a market cap of $611,163.
Satoshi AI agent by Virtuals Price and Market Performance
In the past 24 hours, the price of Satoshi AI agent by Virtuals (SAINT) has experienced a +1.7% change, with a trading volume of $611,163. Keep an eye on Satoshi AI agent by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SAINT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $1.48 | 2,428.05 | 0.001005 | $0.036115 | |||
3h ago | BUY | $21.53 | 35,099 | 0.01463 | $0.036134 | 994 | ||
5h ago | SELL | $62.43 | 104,927 | 0.04314 | $0.035949 | |||
6h ago | SELL | $70.35 | 119,501 | 0.04930 | $0.035887 | |||
6h ago | SELL | $210.53 | 353,525 | 0.1469 | $0.035955 | |||
7h ago | SELL | $3.61 | 6,038.94 | 0.002538 | $0.035988 | |||
8h ago | SELL | $7.06 | 11,839 | 0.004962 | $0.035970 | |||
8h ago | SELL | $1.00 | 1,695.76 | 0.037027 | $0.035926 | |||
9h ago | SELL | $11.61 | 19,646 | 0.008141 | $0.035913 | |||
12h ago | SELL | $8.95 | 14,850 | 0.006115 | $0.036030 | |||
13h ago | BUY | $16.84 | 27,840 | 0.01147 | $0.036051 | 253 | ||
22h ago | SELL | $158.80 | 239,763 | 0.1000 | $0.036623 | |||
22h ago | SELL | $1.52 | 2,294.19 | 0.039608 | $0.036648 | 419 | ||
23h ago | SELL | $1.29 | 1,974.40 | 0.038185 | $0.036541 | 419 | ||
23h ago | SELL | $2.41 | 3,701.64 | 0.001533 | $0.036510 | 419 | ||
1d ago | SELL | $72.57 | 112,868 | 0.04622 | $0.036430 | 419 | ||
1d ago | BUY | $1,971.08 | 3,145,661 | 1.25 | $0.036266 | |||
1d ago | BUY | $1.03 | 1,718.27 | 0.036610 | $0.036012 | |||
1d ago | SELL | $149.55 | 248,194 | 0.09522 | $0.036025 | |||
1d ago | BUY | $43.79 | 70,132 | 0.02741 | $0.036243 | |||
1d ago | SELL | $1.28 | 2,024.77 | 0.037968 | $0.036323 | 419 | ||
1d ago | BUY | $73.03 | 114,911 | 0.04545 | $0.036355 | 20 | ||
1d ago | SELL | $0.45 | 727.70 | 0.032860 | $0.036252 | |||
1d ago | SELL | $1.37 | 2,209.65 | 0.038695 | $0.036240 | 419 | ||
2d ago | SELL | $1.12 | 1,820.87 | 0.037124 | $0.036153 | 419 | ||
2d ago | BUY | $<1 | 26.25 | 0.041026 | $0.036106 | 75 | ||
2d ago | BUY | $154.47 | 252,614 | 0.09904 | $0.036114 | |||
2d ago | SELL | $50.36 | 82,342 | 0.03246 | $0.036115 | |||
2d ago | SELL | $1.49 | 2,472.68 | 0.039629 | $0.036028 | 419 | ||
2d ago | SELL | $181.56 | 299,302 | 0.1168 | $0.036066 | 419 | ||
2d ago | SELL | $61.90 | 101,078 | 0.03975 | $0.036124 | |||
2d ago | SELL | $1.39 | 2,223.58 | 0.038752 | $0.036267 | 419 | ||
2d ago | SELL | $251.50 | 398,699 | 0.1582 | $0.036308 | |||
2d ago | SELL | $1.77 | 2,870.57 | 0.001142 | $0.036180 | 419 | ||
2d ago | SELL | $0.99 | 1,616.07 | 0.036425 | $0.036126 | 419 | ||
2d ago | SELL | $127.53 | 213,472 | 0.08424 | $0.035974 | |||
2d ago | SELL | $0.38 | 639.34 | 0.032578 | $0.036031 | 39 | ||
2d ago | SELL | $18.05 | 29,700 | 0.01192 | $0.036078 | 70 | ||
2d ago | SELL | $1.19 | 1,990.36 | 0.037988 | $0.036009 | 419 | ||
2d ago | SELL | $2.21 | 3,729.35 | 0.001496 | $0.035938 | |||
2d ago | SELL | $6.00 | 10,016 | 0.003986 | $0.035992 | 419 | ||
2d ago | BUY | $95.56 | 165,083 | 0.06487 | $0.035788 | 261 | ||
2d ago | BUY | $74.60 | 129,314 | 0.05065 | $0.035769 | 261 | ||
2d ago | BUY | $4.78 | 8,306.22 | 0.003247 | $0.035759 | |||
2d ago | SELL | $62.54 | 109,139 | 0.04246 | $0.035730 | |||
2d ago | BUY | $8.79 | 15,249 | 0.005974 | $0.035770 | |||
2d ago | BUY | $29.58 | 51,297 | 0.02008 | $0.035766 | |||
2d ago | SELL | $1,418.72 | 2,414,564 | 0.9632 | $0.035875 | |||
2d ago | SELL | $258.11 | 428,041 | 0.1762 | $0.036030 | |||
2d ago | SELL | $1.06 | 1,757.02 | 0.037351 | $0.036057 | |||
2d ago | SELL | $1.27 | 2,099.28 | 0.038783 | $0.036069 | 19 | ||
2d ago | SELL | $3.75 | 6,204.84 | 0.002579 | $0.036048 | |||
2d ago | SELL | $0.90 | 1,484.99 | 0.036175 | $0.036073 | |||
2d ago | SELL | $1.91 | 3,155.37 | 0.001312 | $0.036073 | 419 | ||
2d ago | SELL | $2.21 | 3,657.63 | 0.001520 | $0.036058 | |||
2d ago | SELL | $2.32 | 3,856.80 | 0.001601 | $0.036015 | 17 | ||
2d ago | SELL | $17.55 | 29,245 | 0.01213 | $0.036004 | |||
2d ago | SELL | $12.47 | 20,798 | 0.008634 | $0.035996 | |||
2d ago | SELL | $3.55 | 6,003.94 | 0.002459 | $0.035915 | |||
2d ago | SELL | $2.54 | 4,308.71 | 0.001775 | $0.035911 | |||
2d ago | SELL | $16.92 | 29,229 | 0.01192 | $0.035789 | |||
2d ago | BUY | $592.91 | 1,017,074 | 0.4172 | $0.035829 | 253 | ||
2d ago | BUY | $134.04 | 228,133 | 0.09220 | $0.035875 | 261 | ||
2d ago | BUY | $147.30 | 250,800 | 0.1001 | $0.035873 | 253 | ||
2d ago | BUY | $17.78 | 30,055 | 0.01198 | $0.035917 | 70 | ||
2d ago | BUY | $140.43 | 237,861 | 0.09462 | $0.035904 | 261 | ||
2d ago | BUY | $6.27 | 10,396 | 0.004138 | $0.036038 | 261 | ||
2d ago | BUY | $6.22 | 10,396 | 0.004137 | $0.035986 | 253 | ||
2d ago | SELL | $294.52 | 476,596 | 0.1903 | $0.036179 | |||
2d ago | SELL | $19.33 | 29,700 | 0.01201 | $0.036509 | 70 | ||
2d ago | SELL | $1.63 | 2,518.25 | 0.001019 | $0.036501 | 419 | ||
2d ago | SELL | $19.30 | 29,700 | 0.01202 | $0.036500 | 70 | ||
2d ago | SELL | $2.74 | 4,282.50 | 0.001732 | $0.036403 | 19 | ||
2d ago | SELL | $1.96 | 3,071.56 | 0.001242 | $0.036404 | 419 | ||
2d ago | SELL | $0.52 | 850.09 | 0.033401 | $0.036231 | 261 | ||
2d ago | SELL | $8.03 | 12,790 | 0.005104 | $0.036279 | |||
2d ago | SELL | $10.62 | 16,917 | 0.006764 | $0.036278 | |||
3d ago | BUY | $2.17 | 3,439.73 | 0.001341 | $0.036323 | |||
3d ago | BUY | $19.22 | 30,299 | 0.01175 | $0.036345 | 70 | ||
3d ago | BUY | $11.09 | 17,284 | 0.006729 | $0.036419 | 70 | ||
3d ago | BUY | $34.47 | 53,749 | 0.02091 | $0.036414 | 261 | ||
3d ago | BUY | $149.71 | 234,227 | 0.09084 | $0.036391 | 253 | ||
3d ago | BUY | $104.65 | 164,695 | 0.06383 | $0.036354 | 261 | ||
3d ago | BUY | $41.78 | 65,445 | 0.02520 | $0.036384 | 261 | ||
3d ago | BUY | $18.34 | 28,765 | 0.01106 | $0.036378 | 70 | ||
3d ago | BUY | $17.87 | 28,006 | 0.01076 | $0.036380 | 70 | ||
3d ago | BUY | $90.79 | 142,637 | 0.05471 | $0.036365 | 261 | ||
3d ago | BUY | $76.09 | 119,171 | 0.04560 | $0.036385 | 261 | ||
3d ago | BUY | $8.63 | 13,473 | 0.005164 | $0.036407 | 70 | ||
3d ago | BUY | $14.93 | 23,395 | 0.008982 | $0.036384 | 70 | ||
3d ago | BUY | $81.55 | 127,689 | 0.04879 | $0.036386 | 253 | ||
3d ago | BUY | $18.35 | 28,713 | 0.01094 | $0.036391 | 70 | ||
3d ago | BUY | $24.91 | 39,006 | 0.01485 | $0.036386 | 590 | ||
3d ago | BUY | $19.29 | 30,198 | 0.01148 | $0.036389 | 70 | ||
3d ago | BUY | $99.05 | 155,343 | 0.05894 | $0.036376 | 261 | ||
3d ago | BUY | $19.29 | 30,250 | 0.01149 | $0.036377 | 70 | ||
3d ago | BUY | $19.26 | 30,241 | 0.01147 | $0.036371 | 70 | ||
3d ago | BUY | $25.91 | 40,775 | 0.01540 | $0.036354 | 590 | ||
3d ago | BUY | $79.95 | 126,052 | 0.04753 | $0.036343 | 253 | ||
3d ago | BUY | $219.29 | 345,678 | 0.1296 | $0.036344 | 261 |