TXNS83
BuysSells
4340
Volume$20.6K
Buy VolSell Vol
$9.9K$10.6K
Makers48
BuyersSellers
2926
Security
1 Alerts
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledCLANKFUN23.52B($82.7K)
PooledWETH35.76($65.4K)
Converter
1CLANKFUN
= $0.053481
?CLANKFUN
USD
About
clank.fun Overview
clank.fun (CLANKFUN) was launched on 12.02.2024 and is currently trading at $0.0(5)3481. The circulating supply of clank.fun is 100.00B, and it has a market cap of $348,148.
clank.fun Price and Market Performance
In the past 24 hours, the price of clank.fun (CLANKFUN) has experienced a -1.2% change, with a trading volume of $348,148. Keep an eye on clank.fun's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CLANKFUN | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $0.87 | 252,049 | 0.034798 | $0.053481 | 1247 | ||
15m ago | SELL | $0.87 | 250,133 | 0.034762 | $0.053481 | 1247 | ||
43m ago | BUY | $64.42 | 18,162,436 | 0.03525 | $0.053547 | 10 | ||
50m ago | BUY | $300.15 | 85,375,589 | 0.1650 | $0.053515 | 10 | ||
1h ago | BUY | $1.07 | 307,684 | 0.035925 | $0.053494 | 1247 | ||
1h ago | BUY | $19.47 | 5,574,290 | 0.01073 | $0.053493 | |||
2h ago | BUY | $<1 | 514.33 | 0.0699 | $0.053478 | |||
2h ago | SELL | $1.46 | 431,019 | 0.038131 | $0.053409 | 1247 | ||
3h ago | SELL | $1.94 | 568,125 | 0.001071 | $0.053430 | 1247 | ||
4h ago | SELL | $0.77 | 225,672 | 0.034257 | $0.053442 | 1247 | ||
5h ago | BUY | $0.97 | 279,017 | 0.035371 | $0.053488 | 1247 | ||
5h ago | BUY | $1.71 | 490,928 | 0.039450 | $0.053488 | 1247 | ||
6h ago | SELL | $3.42 | 1,000,414 | 0.001887 | $0.053419 | |||
6h ago | SELL | $6.51 | 1,904,578 | 0.003593 | $0.053419 | |||
6h ago | SELL | $42.88 | 12,556,402 | 0.02370 | $0.053415 | |||
6h ago | BUY | $3.48 | 1,000,415 | 0.001928 | $0.053486 | |||
6h ago | SELL | $0.53 | 156,974 | 0.032964 | $0.053409 | 1247 | ||
7h ago | SELL | $1.20 | 355,415 | 0.036713 | $0.053401 | 1247 | ||
8h ago | SELL | $3.40 | 1,000,000 | 0.001888 | $0.053407 | |||
8h ago | SELL | $0.85 | 251,618 | 0.034753 | $0.053407 | 1247 | ||
9h ago | BUY | $5.40 | 1,554,989 | 0.002997 | $0.053476 | |||
9h ago | BUY | $0.18 | 51,888 | 0.031 | $0.053481 | |||
9h ago | SELL | $1.45 | 425,757 | 0.038042 | $0.053418 | 1247 | ||
9h ago | BUY | $3.67 | 1,054,708 | 0.002032 | $0.053488 | 1247 | ||
10h ago | SELL | $14.13 | 4,150,591 | 0.007840 | $0.053405 | |||
10h ago | BUY | $7.21 | 2,075,116 | 0.004000 | $0.053475 | |||
10h ago | BUY | $7.21 | 2,075,475 | 0.004000 | $0.053474 | |||
10h ago | SELL | $2.71 | 797,211 | 0.001505 | $0.053405 | 1247 | ||
11h ago | BUY | $19.69 | 5,664,951 | 0.01091 | $0.053476 | 79 | ||
11h ago | BUY | $<1 | 2,874.34 | 0.055536 | $0.053475 | |||
11h ago | BUY | $0.19 | 56,787 | 0.031093 | $0.053475 | |||
11h ago | BUY | $0.19 | 57,146 | 0.031100 | $0.053475 | |||
11h ago | BUY | $0.26 | 75,310 | 0.031450 | $0.053475 | |||
11h ago | BUY | $0.78 | 227,240 | 0.034377 | $0.053475 | |||
11h ago | SELL | $6,648.93 | 1.81B | 3.68 | $0.053680 | |||
11h ago | BUY | $0.21 | 52,216 | 0.031174 | $0.054057 | |||
11h ago | SELL | $2,480.84 | 606,955,595 | 1.37 | $0.054087 | |||
11h ago | SELL | $0.25 | 60,960 | 0.031419 | $0.054200 | |||
11h ago | SELL | $<1 | 3,123.35 | 0.057271 | $0.054200 | |||
11h ago | SELL | $0.35 | 84,937 | 0.031977 | $0.054200 | |||
11h ago | SELL | $1.21 | 288,522 | 0.036717 | $0.054201 | |||
11h ago | BUY | $7,146.13 | 1.81B | 3.96 | $0.053955 | |||
11h ago | SELL | $<1 | 21,232 | 0.044210 | $0.053578 | |||
11h ago | SELL | $0.19 | 54,627 | 0.031083 | $0.053578 | |||
11h ago | BUY | $2,165.27 | 608,476,787 | 1.20 | $0.053558 | |||
11h ago | ADD | $5.13 | 2,617,825 | 0.002846 | - | |||
11h ago | BUY | $0.45 | 131,146 | 0.032520 | $0.053468 | |||
12h ago | BUY | $3.60 | 1,039,482 | 0.001998 | $0.053470 | |||
12h ago | SELL | $2.27 | 669,361 | 0.001260 | $0.053400 | 1247 | ||
13h ago | REMOVE | $0.42 | 466,217 | 0.032321 | - | |||
15h ago | BUY | $2.27 | 649,777 | 0.001248 | $0.053508 | 1247 | ||
16h ago | BUY | $0.94 | 271,265 | 0.035213 | $0.053493 | 1247 | ||
17h ago | BUY | $8.84 | 2,535,416 | 0.004872 | $0.053488 | |||
17h ago | SELL | $<1 | 27,834 | 0.045242 | $0.053418 | |||
17h ago | SELL | $699.58 | 202,895,383 | 0.3853 | $0.053447 | |||
17h ago | BUY | $1.35 | 381,175 | 0.037448 | $0.053548 | 1247 | ||
18h ago | SELL | $8.50 | 2,463,845 | 0.004719 | $0.053450 | |||
18h ago | BUY | $3.31 | 942,494 | 0.001841 | $0.053521 | 1247 | ||
18h ago | BUY | $0.62 | 177,115 | 0.033461 | $0.053520 | 31 | ||
19h ago | SELL | $355.79 | 102,753,397 | 0.1976 | $0.053462 | |||
19h ago | BUY | $17.98 | 5,074,483 | 0.01000 | $0.053544 | |||
19h ago | SELL | $1.48 | 427,260 | 0.038250 | $0.053470 | 1247 | ||
20h ago | SELL | $0.54 | 156,195 | 0.033016 | $0.053470 | |||
20h ago | BUY | $35.92 | 10,150,116 | 0.01999 | $0.053539 | |||
20h ago | BUY | $3.30 | 934,895 | 0.001840 | $0.053537 | 1247 | ||
20h ago | BUY | $14.85 | 4,198,955 | 0.008264 | $0.053537 | |||
21h ago | BUY | $0.92 | 261,478 | 0.035145 | $0.053518 | 1247 | ||
21h ago | BUY | $0.90 | 256,840 | 0.035053 | $0.053518 | 1247 | ||
21h ago | BUY | $1.69 | 482,143 | 0.039486 | $0.053518 | 1247 | ||
22h ago | BUY | $9.06 | 2,541,417 | 0.005000 | $0.053564 | |||
22h ago | SELL | $8.60 | 2,459,996 | 0.004743 | $0.053496 | 79 | ||
22h ago | SELL | $240.22 | 68,495,156 | 0.1324 | $0.053507 | 89 | ||
22h ago | SELL | $0.62 | 176,919 | 0.033431 | $0.053517 | 31 | ||
22h ago | SELL | $5.03 | 1,430,778 | 0.002775 | $0.053517 | 1247 | ||
23h ago | SELL | $4.74 | 1,350,504 | 0.002619 | $0.053515 | |||
23h ago | BUY | $4.84 | 1,350,504 | 0.002673 | $0.053586 | |||
23h ago | SELL | $34.35 | 9,784,413 | 0.01898 | $0.053511 | 12 | ||
23h ago | SELL | $1.40 | 399,716 | 0.037760 | $0.053509 | 1247 | ||
23h ago | SELL | $15.53 | 4,426,346 | 0.008594 | $0.053509 | 1247 | ||
23h ago | BUY | $3.98 | 1,112,574 | 0.002204 | $0.053581 | |||
23h ago | BUY | $71.57 | 20,002,941 | 0.03960 | $0.053578 | |||
23h ago | SELL | $23.44 | 6,689,097 | 0.01297 | $0.053505 | 189 | ||
23h ago | BUY | $0.19 | 55,580 | 0.0311 | $0.053577 | |||
1d ago | BUY | $3.60 | 1,007,554 | 0.001994 | $0.053579 | |||
1d ago | SELL | $3.51 | 1,002,852 | 0.001945 | $0.053508 | |||
1d ago | SELL | $<1 | 24,589 | 0.044769 | $0.053523 | |||
1d ago | SELL | $0.32 | 93,478 | 0.031813 | $0.053523 | |||
1d ago | BUY | $1,798.14 | 511,009,539 | 0.9900 | $0.053518 | |||
1d ago | SELL | $11.50 | 3,404,859 | 0.006329 | $0.053378 | |||
1d ago | BUY | $1,995.65 | 593,017,932 | 1.09 | $0.053365 | |||
1d ago | BUY | $5.27 | 1,607,333 | 0.002904 | $0.053284 | 1247 | ||
1d ago | BUY | $0.18 | 55,340 | 0.031 | $0.053284 | |||
1d ago | BUY | $<1 | 2,117.54 | 0.053826 | $0.053284 | |||
1d ago | BUY | $8.07 | 2,459,996 | 0.004444 | $0.053283 | 79 | ||
1d ago | BUY | $0.11 | 34,481 | 0.046229 | $0.053283 | |||
1d ago | BUY | $0.14 | 43,173 | 0.047799 | $0.053283 | |||
1d ago | BUY | $0.36 | 112,562 | 0.032033 | $0.053283 | |||
1d ago | SELL | $2,574.99 | 775,340,196 | 1.41 | $0.053321 | |||
1d ago | BUY | $<1 | 23,963 | 0.044610 | $0.053496 | |||
1d ago | BUY | $0.22 | 63,078 | 0.031213 | $0.053496 |