TXNS135
BuysSells
9540
Volume$10.5K
Buy VolSell Vol
$4.0K$6.6K
Makers47
BuyersSellers
3023
Security
1 Alerts
Circ. Supply
69.42B99.99%
Total Supply69.42B
Max Supply69.42B
PooledCHAD4.11B($92.1K)
PooledWETH31.92($57.9K)
Converter
1CHAD
= $0.042264
?CHAD
USD
About
Based Chad Overview
Based Chad (CHAD) was launched on 03.20.2024 and is currently trading at $0.00002264. The circulating supply of Based Chad is 69.42B, and it has a market cap of $1.57M.
Based Chad Price and Market Performance
In the past 24 hours, the price of Based Chad (CHAD) has experienced a -3.3% change, with a trading volume of $1.57M. Keep an eye on Based Chad's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CHAD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.55 | 24,650 | 0.033079 | $0.042264 | 2022 | ||
8m ago | BUY | $0.69 | 30,913 | 0.033862 | $0.042252 | 2022 | ||
8m ago | BUY | $1.04 | 46,386 | 0.035795 | $0.042252 | 2022 | ||
8m ago | BUY | $1.59 | 70,909 | 0.038858 | $0.042252 | 2022 | ||
8m ago | BUY | $1.70 | 75,773 | 0.039465 | $0.042252 | 2022 | ||
8m ago | BUY | $1.72 | 76,595 | 0.039567 | $0.042252 | 2022 | ||
8m ago | BUY | $1.12 | 49,924 | 0.036235 | $0.042251 | 2022 | ||
8m ago | BUY | $1.12 | 50,181 | 0.036267 | $0.042251 | 2022 | ||
8m ago | BUY | $1.16 | 51,784 | 0.036467 | $0.042251 | 2022 | ||
8m ago | BUY | $2.22 | 98,667 | 0.001232 | $0.042251 | 2022 | ||
8m ago | BUY | $1.68 | 74,842 | 0.039346 | $0.042251 | 2022 | ||
8m ago | BUY | $2.35 | 104,681 | 0.001307 | $0.042251 | 2022 | ||
8m ago | BUY | $2.00 | 88,928 | 0.001110 | $0.042251 | 2022 | ||
8m ago | BUY | $3.36 | 149,414 | 0.001865 | $0.042251 | 2022 | ||
8m ago | BUY | $2.09 | 93,248 | 0.001164 | $0.042250 | 2022 | ||
8m ago | BUY | $2.25 | 100,102 | 0.001249 | $0.042250 | 2022 | ||
8m ago | BUY | $2.31 | 102,983 | 0.001285 | $0.042250 | 2022 | ||
8m ago | BUY | $2.39 | 106,428 | 0.001328 | $0.042250 | 2022 | ||
8m ago | BUY | $2.43 | 108,350 | 0.001352 | $0.042250 | 2022 | ||
8m ago | BUY | $2.44 | 108,806 | 0.001358 | $0.042250 | 2022 | ||
8m ago | BUY | $2.45 | 108,964 | 0.001359 | $0.042249 | 2022 | ||
8m ago | BUY | $2.66 | 118,415 | 0.001477 | $0.042249 | 2022 | ||
8m ago | BUY | $8.27 | 367,736 | 0.004588 | $0.042249 | 2022 | ||
9m ago | BUY | $10.63 | 473,231 | 0.005903 | $0.042248 | |||
9m ago | BUY | $3.10 | 138,324 | 0.001725 | $0.042247 | 38 | ||
9m ago | BUY | $0.36 | 16,441 | 0.032050 | $0.042246 | 48 | ||
9m ago | BUY | $1.67 | 74,617 | 0.039305 | $0.042245 | 38 | ||
9m ago | SELL | $847.87 | 38,061,547 | 0.4709 | $0.042227 | 26 | ||
36m ago | SELL | $869.32 | 38,010,516 | 0.4821 | $0.042287 | 26 | ||
36m ago | BUY | $415.34 | 17,682,078 | 0.2303 | $0.042348 | 26 | ||
40m ago | SELL | $25.35 | 1,109,618 | 0.01409 | $0.042285 | |||
54m ago | SELL | $0.46 | 20,206 | 0.032566 | $0.042293 | 2022 | ||
56m ago | SELL | $9.66 | 421,238 | 0.005352 | $0.042294 | 131 | ||
1h ago | SELL | $12.35 | 538,105 | 0.006839 | $0.042295 | |||
1h ago | BUY | $99.94 | 4,267,230 | 0.05526 | $0.042342 | 17 | ||
1h ago | SELL | $441.07 | 19,120,883 | 0.2439 | $0.042306 | 26 | ||
2h ago | SELL | $1.90 | 82,263 | 0.001056 | $0.042321 | |||
2h ago | SELL | $5.97 | 257,470 | 0.003305 | $0.042321 | 131 | ||
2h ago | SELL | $441.54 | 18,905,617 | 0.2442 | $0.042335 | 26 | ||
2h ago | SELL | $11.89 | 506,247 | 0.006583 | $0.042350 | 2022 | ||
3h ago | SELL | $265.37 | 11,190,314 | 0.1460 | $0.042371 | 44 | ||
3h ago | BUY | $181.85 | 7,498,365 | 0.1000 | $0.042425 | |||
5h ago | SELL | $2.38 | 100,000 | 0.001303 | $0.042384 | |||
5h ago | BUY | $77.88 | 3,203,445 | 0.04257 | $0.042431 | |||
5h ago | BUY | $489.02 | 20,273,251 | 0.2673 | $0.042412 | |||
5h ago | SELL | $554.91 | 23,449,057 | 0.3033 | $0.042366 | |||
5h ago | BUY | $111.29 | 4,584,070 | 0.06087 | $0.042427 | |||
9h ago | SELL | $55.65 | 2,324,050 | 0.03022 | $0.042394 | |||
10h ago | BUY | $54.23 | 2,221,050 | 0.02947 | $0.042441 | 10 | ||
10h ago | BUY | $142.85 | 5,878,061 | 0.07779 | $0.042430 | |||
11h ago | BUY | $270.40 | 11,190,314 | 0.1472 | $0.042416 | 44 | ||
12h ago | SELL | $4.69 | 200,000 | 0.002569 | $0.042349 | |||
12h ago | SELL | $6.54 | 278,776 | 0.003582 | $0.042349 | |||
13h ago | SELL | $3.86 | 164,620 | 0.002115 | $0.042348 | |||
13h ago | BUY | $152.10 | 6,360,030 | 0.08323 | $0.042391 | |||
13h ago | SELL | $427.76 | 18,177,553 | 0.2340 | $0.042353 | 26 | ||
13h ago | BUY | $431.37 | 17,965,809 | 0.2360 | $0.042401 | |||
13h ago | BUY | $428.29 | 18,053,129 | 0.2343 | $0.042372 | |||
14h ago | BUY | $2.19 | 93,217 | 0.001202 | $0.042358 | 12 | ||
14h ago | BUY | $9.75 | 413,871 | 0.005339 | $0.042357 | 2022 | ||
15h ago | SELL | $234.72 | 10,139,802 | 0.1286 | $0.042314 | 44 | ||
15h ago | BUY | $161.88 | 6,855,920 | 0.08882 | $0.042361 | 25 | ||
15h ago | SELL | $322.64 | 13,909,014 | 0.1770 | $0.042319 | |||
15h ago | BUY | $334.33 | 14,101,686 | 0.1831 | $0.042370 | |||
16h ago | BUY | $7.90 | 334,963 | 0.004328 | $0.042360 | 12 | ||
17h ago | ADD | $2,603.61 | 226,161,909 | 1.41 | - | |||
17h ago | SELL | $0.49 | 21,270 | 0.032693 | $0.042334 | |||
17h ago | REMOVE | $2,601.83 | 225,989,241 | 1.41 | - | |||
18h ago | BUY | $19.99 | 842,317 | 0.01088 | $0.042373 | |||
18h ago | BUY | $199.90 | 8,448,347 | 0.1088 | $0.042366 | |||
18h ago | SELL | $80.40 | 3,487,500 | 0.04394 | $0.042305 | |||
20h ago | BUY | $<1 | 89.29 | 0.051149 | $0.042326 | |||
20h ago | BUY | $2.05 | 88,418 | 0.001138 | $0.042325 | 2022 | ||
20h ago | BUY | $1.83 | 78,862 | 0.001014 | $0.042321 | 2022 | ||
20h ago | BUY | $0.54 | 23,381 | 0.033009 | $0.042319 | 2022 | ||
20h ago | BUY | $1.26 | 54,945 | 0.037071 | $0.042310 | 2022 | ||
20h ago | BUY | $1.66 | 72,223 | 0.039294 | $0.042307 | 2022 | ||
21h ago | BUY | $11.90 | 520,337 | 0.006695 | $0.042288 | 2022 | ||
21h ago | BUY | $0.24 | 10,675 | 0.031373 | $0.042282 | |||
21h ago | BUY | $30.89 | 1,353,985 | 0.01741 | $0.042281 | 221 | ||
21h ago | BUY | $133.49 | 5,880,244 | 0.07543 | $0.042270 | 25 | ||
21h ago | BUY | $1.11 | 49,189 | 0.036297 | $0.042266 | 2022 | ||
21h ago | SELL | $<1 | 1,088.77 | 0.041366 | $0.042221 | |||
21h ago | BUY | $6.17 | 271,823 | 0.003479 | $0.042272 | 2022 | ||
21h ago | BUY | $2.02 | 89,063 | 0.001140 | $0.042272 | |||
21h ago | BUY | $5.22 | 229,995 | 0.002943 | $0.042272 | 2022 | ||
22h ago | BUY | $1.16 | 51,465 | 0.036586 | $0.042270 | |||
22h ago | BUY | $0.95 | 42,121 | 0.035390 | $0.042270 | 2022 | ||
22h ago | BUY | $1.23 | 54,289 | 0.036947 | $0.042270 | 2022 | ||
22h ago | BUY | $1.04 | 45,922 | 0.035876 | $0.042270 | 2022 | ||
22h ago | BUY | $1.10 | 48,578 | 0.036215 | $0.042270 | 2022 | ||
22h ago | BUY | $1.08 | 47,968 | 0.036137 | $0.042270 | 2022 | ||
22h ago | BUY | $1.12 | 49,458 | 0.036328 | $0.042270 | 2022 | ||
22h ago | BUY | $1.11 | 49,198 | 0.036294 | $0.042269 | 2022 | ||
22h ago | BUY | $1.21 | 53,328 | 0.036822 | $0.042269 | 2022 | ||
22h ago | BUY | $1.23 | 54,409 | 0.036960 | $0.042269 | 2022 | ||
22h ago | BUY | $0.61 | 26,943 | 0.033446 | $0.042269 | 2022 | ||
22h ago | BUY | $1.32 | 58,299 | 0.037458 | $0.042269 | 2022 | ||
22h ago | BUY | $1.33 | 58,728 | 0.037512 | $0.042269 | 2022 | ||
22h ago | BUY | $0.92 | 40,703 | 0.035206 | $0.042269 | 2022 |