This token has a low amount of liquidity, make sure this is not a scam token!
TXNS3
BuysSells
21
Volume$<1
Buy VolSell Vol
$<1$<1
Makers1
BuyersSellers
11
Circ. Supply
10,842,00899.99%
Total Supply10,842,008
Max Supply10,842,026
PooledwSTNK312,207($19)
PooledWETH0.01227($19)
Converter
1wSTNK
= $0.046180
?wSTNK
USD
About
Chia Warped STNK Overview
Chia Warped STNK (wSTNK) was launched on 03.11.2025 and is currently trading at $0.00006180. The circulating supply of Chia Warped STNK is 10.84M, and it has a market cap of $670.037.
Chia Warped STNK Price and Market Performance
In the past 24 hours, the price of Chia Warped STNK (wSTNK) has experienced a -0.3% change, with a trading volume of $670.037. Keep an eye on Chia Warped STNK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 50 txns from--
Type | USD | wSTNK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.21 | 3,551.69 | 0.031389 | $0.046180 | |||
7h ago | BUY | $0.35 | 5,623.87 | 0.032230 | $0.046311 | |||
23h ago | BUY | $0.29 | 4,704.38 | 0.031805 | $0.046201 | |||
7d ago | SELL | $0.21 | 3,380.59 | 0.031265 | $0.046244 | |||
8d ago | BUY | $0.51 | 8,545.01 | 0.033211 | $0.046063 | |||
8d ago | BUY | $0.44 | 7,780.78 | 0.032780 | $0.045771 | |||
8d ago | SELL | $0.21 | 3,744.06 | 0.031294 | $0.045669 | |||
9d ago | BUY | $0.14 | 2,661.84 | 0.049423 | $0.045542 | |||
9d ago | BUY | $0.18 | 3,287.33 | 0.031142 | $0.045489 | |||
10d ago | BUY | $0.15 | 2,933.37 | 0.031000 | $0.045172 | |||
10d ago | BUY | $0.34 | 6,858.98 | 0.032273 | $0.044994 | |||
11d ago | SELL | $0.22 | 4,194.64 | 0.031351 | $0.045303 | |||
12d ago | BUY | $<1 | 1,420.70 | 0.044709 | $0.044706 | |||
12d ago | BUY | $0.19 | 4,025.98 | 0.031313 | $0.044777 | |||
13d ago | SELL | $0.23 | 4,610.22 | 0.031476 | $0.045050 | |||
14d ago | BUY | $0.17 | 3,640.18 | 0.031192 | $0.044911 | |||
14d ago | BUY | $0.31 | 6,834.41 | 0.032172 | $0.044600 | |||
14d ago | BUY | $0.12 | 2,513.42 | 0.047776 | $0.044923 | |||
18d ago | SELL | $0.28 | 5,099.45 | 0.031557 | $0.045539 | |||
18d ago | BUY | $0.19 | 3,334.70 | 0.031044 | $0.045698 | |||
18d ago | BUY | $0.39 | 7,200.65 | 0.032188 | $0.045531 | |||
19d ago | BUY | $0.21 | 3,826.66 | 0.031127 | $0.045510 | |||
19d ago | SELL | $0.32 | 5,816.13 | 0.031689 | $0.045540 | |||
21d ago | SELL | $0.19 | 3,638.57 | 0.031084 | $0.045348 | |||
21d ago | BUY | $0.27 | 5,057.19 | 0.031532 | $0.045499 | |||
22d ago | SELL | $0.65 | 11,838 | 0.033582 | $0.045564 | |||
25d ago | SELL | $0.20 | 3,139.65 | 0.049912 | $0.046373 | |||
25d ago | BUY | $0.28 | 4,381.37 | 0.031406 | $0.046390 | |||
26d ago | BUY | $0.29 | 4,610.24 | 0.031441 | $0.046456 | |||
27d ago | SELL | $0.19 | 3,037.44 | 0.049267 | $0.046298 | |||
28d ago | SELL | $0.17 | 2,655.76 | 0.048234 | $0.046484 | |||
29d ago | SELL | $0.17 | 2,702.16 | 0.048508 | $0.046318 | |||
1mo ago | BUY | $0.25 | 3,961.10 | 0.031267 | $0.046367 | |||
1mo ago | SELL | $0.28 | 4,367.52 | 0.031371 | $0.046478 | |||
1mo ago | SELL | $0.21 | 3,549.09 | 0.031140 | $0.046132 | |||
1mo ago | SELL | $0.25 | 4,034.70 | 0.031325 | $0.046249 | |||
1mo ago | SELL | $0.16 | 2,651.98 | 0.048884 | $0.046329 | |||
1mo ago | BUY | $0.19 | 2,995.21 | 0.031022 | $0.046637 | |||
1mo ago | SELL | $0.43 | 6,648.06 | 0.032248 | $0.046535 | |||
1mo ago | BUY | $0.89 | 13,759 | 0.034649 | $0.046528 | |||
1mo ago | SELL | $1.03 | 16,089 | 0.035364 | $0.046413 | |||
1mo ago | BUY | $1.95 | 31,284 | 0.001018 | $0.046263 | |||
1mo ago | SELL | $1.04 | 17,796 | 0.035451 | $0.045865 | |||
1mo ago | BUY | $2.14 | 37,965 | 0.001122 | $0.045663 | |||
1mo ago | SELL | $0.37 | 7,639.74 | 0.032033 | $0.044954 | |||
1mo ago | BUY | $0.82 | 16,640 | 0.034412 | $0.044936 | |||
1mo ago | BUY | $0.65 | 14,271 | 0.033493 | $0.044557 | |||
1mo ago | BUY | $1.51 | 37,568 | 0.038112 | $0.044020 | |||
1mo ago | BUY | $8.76 | 520,461 | 0.004706 | $0.041683 | |||
1mo ago | ADD | $7.32 | 960,167 | 0.003936 | - |