This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
11,002,044100%
Total Supply11,002,044
Max Supply11,002,044
PooledwSTNK1,802,148($98)
PooledwBEPE1,475,413($98)
Converter
1wSTNK
= $0.045434
?wSTNK
USD
About
Chia Warped STNK Overview
Chia Warped STNK (wSTNK) was launched on 03.05.2025 and is currently trading at $0.00005434. The circulating supply of Chia Warped STNK is 11.00M, and it has a market cap of $597.944.
Chia Warped STNK Price and Market Performance
In the past 24 hours, the price of Chia Warped STNK (wSTNK) has experienced a 0% change, with a trading volume of $597.944. Keep an eye on Chia Warped STNK's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 75 txns from--
Type | USD | wSTNK | wBEPE | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $0.39 | 7,269.29 | 0.032205 | $0.045434 | |||
3d ago | BUY | $0.34 | 6,434.83 | 0.031919 | $0.045349 | |||
3d ago | SELL | $0.29 | 5,430.22 | 0.031657 | $0.045519 | |||
3d ago | BUY | $0.28 | 5,099.45 | 0.031545 | $0.045495 | |||
3d ago | BUY | $1.25 | 23,272 | 0.036914 | $0.045388 | |||
3d ago | SELL | $0.41 | 7,200.65 | 0.032267 | $0.045728 | |||
3d ago | BUY | $2.22 | 39,356 | 0.001223 | $0.045657 | |||
4d ago | BUY | $0.32 | 5,816.13 | 0.031685 | $0.045528 | |||
5d ago | BUY | $0.33 | 6,179.63 | 0.031825 | $0.045448 | |||
7d ago | SELL | $0.40 | 7,535.78 | 0.032226 | $0.045429 | |||
7d ago | BUY | $0.63 | 11,838 | 0.033431 | $0.045329 | |||
7d ago | BUY | $0.41 | 7,968.49 | 0.032276 | $0.045253 | |||
7d ago | BUY | $1.24 | 24,154 | 0.036784 | $0.045164 | |||
9d ago | SELL | $0.40 | 6,768.16 | 0.032127 | $0.045999 | |||
9d ago | BUY | $0.36 | 5,765.11 | 0.031837 | $0.046382 | |||
10d ago | SELL | $0.28 | 4,381.37 | 0.031415 | $0.046431 | |||
11d ago | SELL | $0.52 | 7,933.52 | 0.032521 | $0.046562 | |||
11d ago | SELL | $0.30 | 4,610.24 | 0.031464 | $0.046556 | |||
14d ago | BUY | $0.53 | 8,662.51 | 0.032687 | $0.046168 | |||
15d ago | SELL | $0.40 | 6,410.42 | 0.032050 | $0.046323 | |||
16d ago | SELL | $0.25 | 3,961.10 | 0.031283 | $0.046443 | |||
17d ago | SELL | $0.54 | 8,723.83 | 0.032767 | $0.046298 | |||
20d ago | SELL | $0.42 | 6,625.14 | 0.032250 | $0.046416 | |||
21d ago | BUY | $0.54 | 8,528.01 | 0.032838 | $0.046410 | |||
22d ago | BUY | $2.72 | 43,048 | 0.001411 | $0.046335 | |||
26d ago | BUY | $4.80 | 82,628 | 0.002496 | $0.045812 | |||
26d ago | BUY | $4.57 | 85,767 | 0.002388 | $0.045331 | |||
26d ago | SELL | $0.52 | 10,519 | 0.032819 | $0.044996 | |||
26d ago | SELL | $0.84 | 16,640 | 0.034529 | $0.045067 | |||
26d ago | SELL | $1.97 | 37,568 | 0.001058 | $0.045247 | |||
26d ago | BUY | $10.24 | 210,566 | 0.005501 | $0.044864 | |||
26d ago | SELL | $29.74 | 520,461 | 0.01597 | $0.045714 | |||
26d ago | SELL | $1.18 | 15,955 | 0.036338 | $0.047442 | |||
26d ago | SELL | $0.50 | 6,698.97 | 0.032668 | $0.047512 | |||
26d ago | SELL | $0.38 | 5,183.25 | 0.032054 | $0.047500 | |||
26d ago | SELL | $0.44 | 5,987.36 | 0.032363 | $0.047486 | |||
26d ago | SELL | $0.47 | 6,399.55 | 0.032525 | $0.047475 | |||
26d ago | BUY | $2.08 | 29,747 | 0.001116 | $0.047018 | |||
26d ago | BUY | $2.43 | 34,405 | 0.001303 | $0.047081 | |||
26d ago | BUY | $0.70 | 9,658.62 | 0.033757 | $0.047280 | |||
26d ago | BUY | $0.65 | 8,722.10 | 0.033508 | $0.047510 | |||
26d ago | SELL | $1.19 | 15,290 | 0.035971 | $0.047837 | |||
27d ago | SELL | $0.70 | 8,653.42 | 0.033353 | $0.048190 | |||
27d ago | SELL | $1.57 | 19,016 | 0.037428 | $0.048273 | |||
27d ago | SELL | $1.52 | 18,910 | 0.037367 | $0.048062 | |||
27d ago | REMOVE | $410.08 | 5,084,182 | 0.1986 | - | |||
27d ago | BUY | $17.00 | 222,765 | 0.008285 | $0.047632 | |||
27d ago | BUY | $13.38 | 168,739 | 0.006524 | $0.047934 | |||
27d ago | BUY | $1.95 | 23,028 | 0.039501 | $0.048507 | |||
27d ago | BUY | $0.81 | 9,593.71 | 0.033940 | $0.048468 | |||
28d ago | SELL | $0.53 | 5,893.74 | 0.032471 | $0.049156 | |||
28d ago | SELL | $1.93 | 20,883 | 0.038877 | $0.049281 | |||
28d ago | SELL | $2.01 | 21,697 | 0.039215 | $0.049273 | |||
28d ago | SELL | $1.90 | 20,655 | 0.038715 | $0.049213 | |||
28d ago | SELL | $0.65 | 6,981.92 | 0.032957 | $0.049385 | |||
29d ago | SELL | $0.63 | 6,776.09 | 0.032971 | $0.049363 | |||
1mo ago | SELL | $1.04 | 10,961 | 0.034842 | $0.049537 | |||
1mo ago | BUY | $7.95 | 83,881 | 0.003686 | $0.049488 | |||
1mo ago | SELL | $0.77 | 8,181.60 | 0.033495 | $0.049432 | |||
1mo ago | BUY | $1.68 | 17,093 | 0.037341 | $0.049839 | |||
1mo ago | BUY | $9.29 | 94,895 | 0.004056 | $0.049793 | |||
1mo ago | SELL | $109.51 | 997,000 | 0.04780 | $0.031098 | |||
1mo ago | SELL | $0.65 | 5,259.88 | 0.032873 | $0.031248 | |||
1mo ago | SELL | $0.74 | 6,009.70 | 0.033230 | $0.031243 | |||
1mo ago | BUY | $5.93 | 50,320 | 0.002699 | $0.031180 | |||
1mo ago | BUY | $1.48 | 12,759 | 0.036840 | $0.031164 | |||
1mo ago | BUY | $1.29 | 11,189 | 0.035975 | $0.031160 | |||
1mo ago | BUY | $3.22 | 27,927 | 0.001482 | $0.031153 | |||
1mo ago | BUY | $3.03 | 26,885 | 0.001399 | $0.031129 | |||
1mo ago | SELL | $1.09 | 9,673.84 | 0.034961 | $0.031127 | |||
1mo ago | SELL | $4.24 | 37,406 | 0.001930 | $0.031134 | |||
1mo ago | BUY | $47.78 | 417,737 | 0.02173 | $0.031143 | |||
1mo ago | ADD | $600.53 | 6,000,000 | 0.2729 | - | |||
1mo ago | BUY | $3.31 | 34,411 | 0.001507 | $0.049640 | |||
1mo ago | ADD | $75.48 | 823,660 | 0.03431 | - |