TXNS66
BuysSells
2739
Volume$4.0K
Buy VolSell Vol
$1.1K$2.9K
Makers39
BuyersSellers
1328
Security
5 Alerts
Circ. Supply
13,409,24499.99%
Total Supply13,409,244
Max Supply13,409,261
PooledKLIMA915,959($230.2K)
PooledWETH129.83($230.2K)
Converter
1KLIMA
= $0.24
?KLIMA
USD
About
Klima DAO Overview
Klima DAO (KLIMA) was launched on 04.18.2024 and is currently trading at $0.2489. The circulating supply of Klima DAO is 13.41M, and it has a market cap of $3.34M.
Klima DAO Price and Market Performance
In the past 24 hours, the price of Klima DAO (KLIMA) has experienced a -4.9% change, with a trading volume of $3.34M. Keep an eye on Klima DAO's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KLIMA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $160.77 | 645.68 | 0.09067 | $0.24 | |||
15m ago | SELL | $49.94 | 200.36 | 0.02816 | $0.24 | |||
15m ago | REMOVE | $50.46 | 200.36 | 0.02845 | - | |||
15m ago | ADD | $<1 | 0.3156 | 0.044482 | - | |||
15m ago | BUY | $<1 | 0.3156 | 0.044527 | $0.25 | |||
27m ago | SELL | $4.26 | 17.10 | 0.002405 | $0.24 | |||
27m ago | SELL | $107.66 | 431.53 | 0.06069 | $0.24 | |||
27m ago | SELL | $55.77 | 223.49 | 0.03145 | $0.24 | 102 | ||
28m ago | SELL | $57.53 | 230.56 | 0.03247 | $0.24 | 102 | ||
31m ago | SELL | $63.52 | 254.47 | 0.03585 | $0.24 | 97 | ||
31m ago | SELL | $7.31 | 29.30 | 0.004130 | $0.24 | |||
31m ago | SELL | $89.03 | 356.72 | 0.05030 | $0.24 | |||
32m ago | SELL | $50.52 | 202.45 | 0.02856 | $0.24 | 103 | ||
33m ago | SELL | $29.78 | 119.37 | 0.01684 | $0.24 | 1196 | ||
33m ago | SELL | $12.68 | 50.82 | 0.007175 | $0.24 | 19 | ||
36m ago | SELL | $17.95 | 72.00 | 0.01016 | $0.24 | 11 | ||
37m ago | SELL | $28.52 | 114.36 | 0.01615 | $0.24 | 27 | ||
38m ago | SELL | $127.22 | 509.83 | 0.07204 | $0.24 | |||
38m ago | SELL | $79.73 | 319.57 | 0.04520 | $0.24 | |||
39m ago | SELL | $13.25 | 53.09 | 0.007511 | $0.24 | |||
39m ago | SELL | $11.50 | 46.07 | 0.006519 | $0.24 | 10 | ||
41m ago | SELL | $56.23 | 225.32 | 0.03189 | $0.24 | |||
41m ago | SELL | $67.61 | 270.78 | 0.03835 | $0.24 | |||
44m ago | SELL | $163.38 | 654.19 | 0.09274 | $0.24 | |||
45m ago | SELL | $8.26 | 33.05 | 0.004689 | $0.24 | |||
50m ago | ADD | $0.39 | 1.58 | 0.032275 | - | |||
50m ago | BUY | $0.40 | 1.58 | 0.032298 | $0.25 | 7857 | ||
59m ago | BUY | $215.30 | 847.04 | 0.1225 | $0.25 | 102 | ||
59m ago | BUY | $155.81 | 612.88 | 0.08849 | $0.25 | 107 | ||
1h ago | ADD | $<1 | 0.1160 | 0.041657 | - | |||
1h ago | BUY | $<1 | 0.1160 | 0.041674 | $0.25 | |||
3h ago | ADD | $<1 | 0.02370 | 0.053387 | - | |||
3h ago | BUY | $<1 | 0.02370 | 0.053421 | $0.25 | |||
3h ago | BUY | $<1 | 0.034789 | 0.076911 | $0.25 | |||
3h ago | BUY | $252.60 | 994.09 | 0.1432 | $0.25 | 114 | ||
3h ago | BUY | $53.12 | 208.87 | 0.03006 | $0.25 | |||
3h ago | BUY | $88.45 | 347.96 | 0.05006 | $0.25 | |||
3h ago | BUY | $290.32 | 1,144.00 | 0.1643 | $0.25 | 74 | ||
3h ago | BUY | $29.61 | 116.45 | 0.01670 | $0.25 | |||
3h ago | REMOVE | $1,504.39 | 5,961.15 | 0.8463 | - | |||
4h ago | ADD | $0.50 | 1.98 | 0.032814 | - | |||
4h ago | BUY | $0.50 | 1.98 | 0.032842 | $0.25 | 7857 | ||
5h ago | ADD | $6.12 | 24.02 | 0.003410 | - | |||
5h ago | BUY | $6.18 | 24.02 | 0.003445 | $0.25 | 20 | ||
6h ago | ADD | $0.54 | 2.13 | 0.033034 | - | |||
6h ago | BUY | $0.55 | 2.13 | 0.033065 | $0.25 | 1333 | ||
8h ago | ADD | $0.46 | 1.79 | 0.032551 | - | |||
8h ago | BUY | $0.46 | 1.79 | 0.032577 | $0.25 | 7857 | ||
9h ago | SELL | $13.35 | 52.69 | 0.007407 | $0.25 | |||
9h ago | REMOVE | $209.01 | 816.39 | 0.1159 | - | |||
9h ago | SELL | $72.46 | 285.81 | 0.04018 | $0.25 | |||
10h ago | SELL | $10.77 | 42.45 | 0.005971 | $0.25 | 10 | ||
10h ago | SELL | $9.75 | 38.44 | 0.005407 | $0.25 | |||
10h ago | SELL | $31.23 | 123.06 | 0.01731 | $0.25 | 11 | ||
10h ago | SELL | $9.70 | 38.23 | 0.005379 | $0.25 | 1196 | ||
10h ago | SELL | $413.88 | 1,627.88 | 0.2294 | $0.25 | 1196 | ||
10h ago | SELL | $533.71 | 2,090.80 | 0.2959 | $0.25 | |||
11h ago | SELL | $72.05 | 281.56 | 0.03995 | $0.25 | 10 | ||
11h ago | SELL | $35.41 | 138.32 | 0.01963 | $0.25 | 10 | ||
11h ago | SELL | $116.02 | 452.91 | 0.06433 | $0.25 | 10 | ||
11h ago | SELL | $53.14 | 207.29 | 0.02946 | $0.25 | 100 | ||
11h ago | SELL | $123.49 | 481.36 | 0.06848 | $0.25 | |||
11h ago | SELL | $83.86 | 326.61 | 0.04650 | $0.25 | |||
11h ago | ADD | $0.53 | 2.07 | 0.032986 | - | |||
11h ago | BUY | $0.54 | 2.07 | 0.033016 | $0.26 | 7857 | ||
12h ago | ADD | $<1 | 0.041222 | 0.081758 | - | |||
12h ago | BUY | $<1 | 0.041222 | 0.081776 | $0.26 | |||
12h ago | ADD | $<1 | 0.057454 | 0.081072 | - | |||
12h ago | BUY | $<1 | 0.057454 | 0.081083 | $0.26 | |||
12h ago | ADD | $<1 | 0.033869 | 0.075567 | - | |||
12h ago | BUY | $<1 | 0.033869 | 0.075624 | $0.26 | |||
12h ago | ADD | $<1 | 0.1086 | 0.041563 | - | |||
12h ago | BUY | $<1 | 0.1086 | 0.041579 | $0.26 | |||
15h ago | ADD | $0.43 | 1.66 | 0.032395 | - | |||
15h ago | BUY | $0.44 | 1.66 | 0.032419 | $0.26 | 7857 | ||
16h ago | SELL | $13.91 | 53.43 | 0.007612 | $0.26 | 69 | ||
16h ago | SELL | $54.23 | 208.41 | 0.02969 | $0.26 | 109 | ||
18h ago | ADD | $0.56 | 2.16 | 0.033111 | - | |||
18h ago | BUY | $0.56 | 2.16 | 0.033143 | $0.26 | 7857 | ||
18h ago | REMOVE | $53.41 | 205.19 | 0.02953 | - | |||
19h ago | REMOVE | $1,255.34 | 4,801.25 | 0.6911 | - | |||
19h ago | BUY | $0.56 | 2.14 | 0.033124 | $0.26 | 1333 | ||
19h ago | SELL | $20.77 | 80.09 | 0.01141 | $0.25 | |||
22h ago | ADD | $0.22 | 0.8705 | 0.031253 | - | |||
22h ago | BUY | $0.22 | 0.8705 | 0.031266 | $0.26 | 119 | ||
22h ago | ADD | $0.46 | 1.80 | 0.032596 | - | |||
22h ago | BUY | $0.47 | 1.80 | 0.032622 | $0.26 | 7857 | ||
22h ago | ADD | $<1 | 0.1361 | 0.041960 | - | |||
22h ago | BUY | $<1 | 0.1361 | 0.041979 | $0.26 | |||
1d ago | ADD | $0.46 | 1.81 | 0.032609 | - | |||
1d ago | BUY | $0.47 | 1.81 | 0.032635 | $0.26 | 7857 | ||
1d ago | ADD | $<1 | 0.02463 | 0.053546 | - | |||
1d ago | BUY | $<1 | 0.02463 | 0.053582 | $0.26 | 11 | ||
1d ago | BUY | $<1 | 0.034976 | 0.077237 | $0.26 | 11 | ||
1d ago | ADD | $0.44 | 1.70 | 0.032457 | - | |||
1d ago | BUY | $0.45 | 1.70 | 0.032481 | $0.26 | 7857 | ||
1d ago | ADD | $6.42 | 24.41 | 0.003514 | - | |||
1d ago | BUY | $6.48 | 24.41 | 0.003550 | $0.26 | 24 | ||
1d ago | SELL | $24.82 | 95.27 | 0.01358 | $0.26 | |||
1d ago | SELL | $43.14 | 165.53 | 0.02360 | $0.26 |