TXNS15
BuysSells
114
Volume$499
Buy VolSell Vol
$200$299
Makers11
BuyersSellers
94
Circ. Supply
999,334,91699.99%
Total Supply999,334,916
Max Supply999,334,917
PooledKOLS150,829,159($23.6K)
PooledVIRTUAL42,242($23.6K)
Converter
1KOLS
= $0.031566
?KOLS
USD
About
KOLscan by Virtuals Overview
KOLscan by Virtuals (KOLS) was launched on 11.27.2024 and is currently trading at $0.0001566. The circulating supply of KOLscan by Virtuals is 999.33M, and it has a market cap of $156,522.
KOLscan by Virtuals Price and Market Performance
In the past 24 hours, the price of KOLscan by Virtuals (KOLS) has experienced a -5.3% change, with a trading volume of $156,522. Keep an eye on KOLscan by Virtuals's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KOLS | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $8.50 | 54,270 | 0.005383 | $0.031566 | |||
9h ago | SELL | $9.75 | 62,960 | 0.006182 | $0.031549 | |||
9h ago | BUY | $10.10 | 64,789 | 0.006403 | $0.031558 | |||
11h ago | BUY | $13.20 | 84,496 | 0.008373 | $0.031563 | |||
13h ago | BUY | $49.27 | 315,154 | 0.03120 | $0.031563 | |||
13h ago | BUY | $7.95 | 51,078 | 0.005038 | $0.031557 | |||
13h ago | BUY | $9.57 | 61,530 | 0.006064 | $0.031555 | |||
14h ago | BUY | $9.72 | 62,797 | 0.006173 | $0.031548 | |||
14h ago | SELL | $10.89 | 70,251 | 0.006917 | $0.031550 | |||
14h ago | SELL | $17.15 | 110,600 | 0.01089 | $0.031550 | |||
14h ago | BUY | $17.24 | 110,518 | 0.01094 | $0.031560 | |||
19h ago | SELL | $261.42 | 1,639,581 | 0.1641 | $0.031594 | |||
20h ago | BUY | $17.58 | 107,057 | 0.01093 | $0.031642 | |||
21h ago | BUY | $6.77 | 40,959 | 0.004201 | $0.031655 | |||
21h ago | BUY | $49.74 | 301,295 | 0.03082 | $0.031650 | |||
1d ago | SELL | $19.51 | 117,993 | 0.01206 | $0.031654 | |||
1d ago | SELL | $204.63 | 1,238,632 | 0.1266 | $0.031652 | |||
1d ago | BUY | $0.47 | 2,870.78 | 0.032957 | $0.031669 | |||
1d ago | BUY | $5.50 | 33,493 | 0.003437 | $0.031644 | |||
1d ago | SELL | $383.13 | 2,291,985 | 0.2384 | $0.031671 | |||
2d ago | BUY | $0.24 | 1,474.24 | 0.031563 | $0.031691 | 31 | ||
2d ago | SELL | $16.65 | 98,807 | 0.01040 | $0.031685 | |||
2d ago | SELL | $199.06 | 1,152,522 | 0.1242 | $0.031727 | |||
2d ago | SELL | $113.17 | 652,553 | 0.07069 | $0.031734 | |||
2d ago | SELL | $35.68 | 201,500 | 0.02236 | $0.031771 | |||
2d ago | SELL | $22.11 | 124,085 | 0.01385 | $0.031782 | |||
2d ago | BUY | $416.92 | 2,358,569 | 0.2612 | $0.031767 | |||
2d ago | BUY | $0.25 | 1,452.59 | 0.031585 | $0.031741 | |||
2d ago | SELL | $13.55 | 79,392 | 0.008492 | $0.031707 | |||
2d ago | BUY | $54.85 | 322,932 | 0.03440 | $0.031698 | 27 | ||
2d ago | BUY | $17.74 | 105,591 | 0.01120 | $0.031680 | |||
2d ago | SELL | $16.70 | 100,823 | 0.01055 | $0.031656 | |||
2d ago | BUY | $19.52 | 117,134 | 0.01232 | $0.031666 | |||
3d ago | BUY | $585.92 | 3,556,180 | 0.3676 | $0.031647 | |||
3d ago | SELL | $2.32 | 14,593 | 0.001461 | $0.031595 | |||
3d ago | BUY | $200.51 | 1,264,206 | 0.1262 | $0.031586 | |||
3d ago | SELL | $26.86 | 171,321 | 0.01692 | $0.031568 | |||
3d ago | BUY | $0.78 | 5,005.61 | 0.034962 | $0.031574 | |||
3d ago | BUY | $256.63 | 1,672,871 | 0.1596 | $0.031534 | |||
4d ago | BUY | $29.63 | 205,592 | 0.01888 | $0.031441 | |||
4d ago | SELL | $261.35 | 1,761,423 | 0.1639 | $0.031483 | |||
4d ago | SELL | $14.82 | 99,000 | 0.009237 | $0.031497 | 17 | ||
4d ago | SELL | $1.22 | 8,230.37 | 0.037724 | $0.031487 | |||
4d ago | SELL | $124.04 | 842,632 | 0.07851 | $0.031472 | |||
4d ago | SELL | $18.40 | 119,936 | 0.01161 | $0.031534 | |||
4d ago | SELL | $5.95 | 39,278 | 0.003811 | $0.031514 | |||
5d ago | SELL | $26.62 | 172,260 | 0.01670 | $0.031545 | 17 | ||
5d ago | SELL | $18.03 | 117,341 | 0.01132 | $0.031536 | |||
5d ago | BUY | $481.15 | 3,175,741 | 0.3023 | $0.031515 | |||
5d ago | SELL | $1.31 | 9,146.34 | 0.038374 | $0.031442 | |||
5d ago | SELL | $7.97 | 54,450 | 0.005037 | $0.031464 | |||
5d ago | BUY | $1.56 | 10,621 | 0.039916 | $0.031474 | |||
5d ago | SELL | $2.80 | 19,349 | 0.001785 | $0.031451 | |||
5d ago | BUY | $0.56 | 3,834.67 | 0.033579 | $0.031472 | |||
5d ago | BUY | $43.42 | 294,657 | 0.02759 | $0.031473 | |||
5d ago | BUY | $54.11 | 368,207 | 0.03437 | $0.031469 | |||
5d ago | SELL | $341.84 | 2,296,632 | 0.2174 | $0.031488 | |||
5d ago | BUY | $3.19 | 20,294 | 0.001994 | $0.031572 | |||
5d ago | BUY | $91.97 | 587,954 | 0.05745 | $0.031564 | |||
5d ago | BUY | $8.96 | 57,404 | 0.005563 | $0.031560 | 17 | ||
5d ago | BUY | $7.57 | 47,579 | 0.004671 | $0.031592 | 17 | ||
5d ago | SELL | $3.71 | 23,371 | 0.002286 | $0.031587 | |||
6d ago | BUY | $14.10 | 87,213 | 0.008683 | $0.031616 | |||
6d ago | BUY | $52.68 | 325,604 | 0.03244 | $0.031618 | |||
6d ago | BUY | $5.43 | 33,093 | 0.003314 | $0.031642 | 17 | ||
6d ago | SELL | $7.74 | 47,520 | 0.004727 | $0.031630 | |||
6d ago | BUY | $0.83 | 5,025.78 | 0.035138 | $0.031667 | 31 | ||
6d ago | SELL | $0.75 | 4,580.78 | 0.034597 | $0.031648 | |||
6d ago | BUY | $7.92 | 49,230 | 0.004835 | $0.031609 | 17 | ||
6d ago | BUY | $0.18 | 1,161.38 | 0.031124 | $0.031571 | |||
6d ago | SELL | $226.53 | 1,447,183 | 0.1396 | $0.031565 | |||
6d ago | SELL | $153.43 | 964,789 | 0.09458 | $0.031590 | |||
6d ago | BUY | $50.98 | 318,767 | 0.03153 | $0.031599 | |||
6d ago | SELL | $203.60 | 1,272,236 | 0.1240 | $0.031600 | |||
6d ago | BUY | $10.89 | 67,704 | 0.006680 | $0.031608 | |||
6d ago | BUY | $3.21 | 20,091 | 0.001975 | $0.031601 | |||
7d ago | BUY | $<1 | 40.02 | 0.053878 | $0.031608 | |||
7d ago | BUY | $2.33 | 15,015 | 0.001435 | $0.031557 | |||
7d ago | BUY | $6.81 | 43,599 | 0.004207 | $0.031562 | 17 | ||
7d ago | SELL | $15.43 | 100,631 | 0.009576 | $0.031534 | |||
7d ago | BUY | $1.61 | 10,443 | 0.001000 | $0.031544 | |||
7d ago | SELL | $252.36 | 1,561,520 | 0.1592 | $0.031616 | |||
8d ago | SELL | $12.06 | 71,389 | 0.007437 | $0.031690 | |||
8d ago | BUY | $0.14 | 858.84 | 0.049127 | $0.031742 | |||
8d ago | BUY | $10.74 | 61,863 | 0.006554 | $0.031737 | |||
8d ago | SELL | $0.21 | 1,239.32 | 0.031305 | $0.031732 | |||
8d ago | BUY | $30.72 | 172,112 | 0.01862 | $0.031785 | |||
8d ago | BUY | $4.93 | 28,039 | 0.002989 | $0.031760 | |||
8d ago | BUY | $2.41 | 13,671 | 0.001462 | $0.031764 | |||
8d ago | BUY | $3.23 | 18,326 | 0.001971 | $0.031763 | |||
8d ago | BUY | $52.90 | 308,407 | 0.03190 | $0.031715 | |||
8d ago | BUY | $40.87 | 237,263 | 0.02463 | $0.031722 | |||
9d ago | SELL | $81.25 | 495,000 | 0.04912 | $0.031641 | |||
9d ago | BUY | $16.05 | 96,704 | 0.009716 | $0.031660 | |||
9d ago | BUY | $6.56 | 39,547 | 0.003972 | $0.031659 | |||
9d ago | SELL | $82.78 | 495,783 | 0.04994 | $0.031669 | |||
9d ago | BUY | $0.27 | 1,717.42 | 0.031780 | $0.031624 | |||
9d ago | SELL | $<1 | 222.82 | 0.042251 | $0.031570 | |||
9d ago | SELL | $14.04 | 87,822 | 0.009030 | $0.031599 | |||
9d ago | SELL | $<1 | 456.99 | 0.044451 | $0.031525 |