TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
Pooledice98.45B($15.8K)
PooledWETH0.1563($246)
Converter
1ice
= $0.061588
?ice
USD
About
icebreaker Overview
icebreaker (ice) was launched on 03.22.2025 and is currently trading at $0.0(6)1588. The circulating supply of icebreaker is 100.00B, and it has a market cap of $15,886.0.
icebreaker Price and Market Performance
In the past 24 hours, the price of icebreaker (ice) has experienced a 0% change, with a trading volume of $15,886.0. Keep an eye on icebreaker's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ice | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | SELL | $2.49 | 15,695,436 | 0.001583 | $0.061588 | |||
1mo ago | SELL | $4.41 | 24,441,667 | 0.002466 | $0.061805 | |||
1mo ago | SELL | $3.20 | 16,853,192 | 0.001701 | $0.061899 | |||
1mo ago | SELL | $0.10 | 572,400 | 0.045778 | $0.061856 | |||
1mo ago | SELL | $2.76 | 14,505,238 | 0.001464 | $0.061905 | |||
1mo ago | SELL | $3.29 | 16,861,393 | 0.001703 | $0.061952 | |||
1mo ago | SELL | $3.61 | 17,946,667 | 0.001813 | $0.062015 | |||
1mo ago | SELL | $7.60 | 37,169,319 | 0.003757 | $0.062045 | |||
1mo ago | SELL | $4.30 | 21,094,585 | 0.002133 | $0.062042 | |||
1mo ago | SELL | $2.96 | 14,485,620 | 0.001465 | $0.062045 | |||
1mo ago | SELL | $0.22 | 1,108,634 | 0.031122 | $0.062056 | |||
1mo ago | SELL | $3.43 | 16,882,510 | 0.001708 | $0.062033 | |||
1mo ago | SELL | $3.05 | 14,557,750 | 0.001474 | $0.062097 | |||
1mo ago | SELL | $3.05 | 14,538,025 | 0.001472 | $0.062098 | |||
1mo ago | SELL | $3.05 | 14,564,334 | 0.001475 | $0.062098 | |||
1mo ago | SELL | $3.03 | 14,479,089 | 0.001467 | $0.062095 | |||
1mo ago | SELL | $3.02 | 14,472,562 | 0.001467 | $0.062092 | |||
1mo ago | SELL | $17.83 | 85,001,298 | 0.008625 | $0.062098 | |||
1mo ago | SELL | $3.03 | 14,492,155 | 0.001472 | $0.062097 | |||
1mo ago | SELL | $3.07 | 14,544,596 | 0.001477 | $0.062111 | |||
1mo ago | SELL | $3.05 | 14,518,340 | 0.001475 | $0.062107 | |||
1mo ago | SELL | $3.07 | 14,632,199 | 0.001487 | $0.062100 | |||
1mo ago | SELL | $3.07 | 14,616,105 | 0.001486 | $0.062101 | |||
1mo ago | SELL | $3.09 | 14,679,688 | 0.001493 | $0.062107 | |||
1mo ago | SELL | $5.02 | 23,979,760 | 0.002440 | $0.062093 | |||
1mo ago | SELL | $5.03 | 24,049,485 | 0.002448 | $0.062094 | |||
1mo ago | SELL | $5.02 | 23,965,852 | 0.002441 | $0.062095 | |||
1mo ago | SELL | $5.04 | 24,035,516 | 0.002449 | $0.062096 | |||
1mo ago | SELL | $5.03 | 24,021,559 | 0.002449 | $0.062098 | |||
1mo ago | SELL | $5.05 | 24,091,466 | 0.002457 | $0.062099 | |||
1mo ago | SELL | $0.14 | 691,250 | 0.047053 | $0.062099 | |||
1mo ago | SELL | $1.35 | 6,435,257 | 0.036567 | $0.062098 | |||
1mo ago | SELL | $5.07 | 24,201,007 | 0.002470 | $0.062097 | |||
1mo ago | SELL | $5.08 | 24,007,614 | 0.002451 | $0.062119 | |||
1mo ago | SELL | $3.58 | 16,738,225 | 0.001710 | $0.062140 | |||
1mo ago | SELL | $3.11 | 14,609,486 | 0.001493 | $0.062132 | |||
1mo ago | SELL | $3.12 | 14,653,066 | 0.001498 | $0.062133 | |||
1mo ago | SELL | $106.56 | 500,000,000 | 0.05138 | $0.062131 | |||
1mo ago | SELL | $3.63 | 16,869,601 | 0.001742 | $0.062155 | |||
1mo ago | SELL | $5.18 | 24,077,460 | 0.002488 | $0.062152 | |||
1mo ago | SELL | $3.13 | 14,638,834 | 0.001513 | $0.062142 | |||
1mo ago | SELL | $3.14 | 14,673,026 | 0.001517 | $0.062144 | |||
1mo ago | SELL | $3.14 | 14,666,368 | 0.001517 | $0.062145 | |||
1mo ago | SELL | $3.13 | 14,659,715 | 0.001517 | $0.062139 | |||
1mo ago | SELL | $4.12 | 19,841,251 | 0.002054 | $0.062078 | |||
1mo ago | SELL | $7.15 | 34,387,636 | 0.003562 | $0.062079 | |||
1mo ago | SELL | $2.44 | 11,768,228 | 0.001219 | $0.062080 | |||
1mo ago | SELL | $4.12 | 19,820,276 | 0.002054 | $0.062081 | |||
1mo ago | SELL | $1.86 | 8,938,521 | 0.039268 | $0.062081 | |||
1mo ago | SELL | $0.29 | 1,420,524 | 0.031473 | $0.062081 | |||
1mo ago | SELL | $<1 | 415,479 | 0.044308 | $0.062068 | |||
1mo ago | SELL | $210.32 | 998,265,706 | 0.1045 | $0.062106 | |||
1mo ago | SELL | $5.11 | 23,993,681 | 0.002540 | $0.062132 | |||
1mo ago | SELL | $5.13 | 24,063,467 | 0.002549 | $0.062133 | |||
1mo ago | SELL | $10.29 | 48,224,999 | 0.005112 | $0.062134 | |||
1mo ago | SELL | $4.27 | 19,990,957 | 0.002120 | $0.062136 | |||
1mo ago | SELL | $5.15 | 24,133,557 | 0.002561 | $0.062137 | |||
1mo ago | SELL | $0.22 | 1,037,501 | 0.031101 | $0.062137 | |||
1mo ago | SELL | $10.27 | 48,318,051 | 0.005132 | $0.062125 | |||
1mo ago | SELL | $5.23 | 24,670,883 | 0.002622 | $0.062123 | |||
1mo ago | SELL | $5.27 | 24,817,316 | 0.002639 | $0.062124 | |||
1mo ago | SELL | $10.50 | 49,393,877 | 0.005257 | $0.062126 | |||
1mo ago | SELL | $5.24 | 24,636,209 | 0.002624 | $0.062127 | |||
1mo ago | SELL | $5.22 | 24,529,871 | 0.002614 | $0.062128 | |||
1mo ago | SELL | $0.20 | 941,757 | 0.031003 | $0.062129 | |||
1mo ago | SELL | $1.98 | 9,300,708 | 0.039915 | $0.062129 | |||
1mo ago | SELL | $2.15 | 10,149,021 | 0.001082 | $0.062126 | |||
1mo ago | SELL | $1.36 | 6,414,886 | 0.036841 | $0.062127 | |||
1mo ago | SELL | $8.92 | 41,971,907 | 0.004478 | $0.062127 | |||
1mo ago | SELL | $2.04 | 9,643,459 | 0.001029 | $0.062125 | |||
1mo ago | SELL | $3.13 | 14,767,188 | 0.001576 | $0.062125 | |||
1mo ago | SELL | $5.26 | 24,759,633 | 0.002645 | $0.062126 | |||
1mo ago | SELL | $12.08 | 56,775,898 | 0.006070 | $0.062128 | |||
1mo ago | SELL | $10.08 | 47,316,480 | 0.005064 | $0.062130 | |||
1mo ago | SELL | $0.26 | 1,258,183 | 0.031347 | $0.062123 | |||
1mo ago | SELL | $3.17 | 14,964,760 | 0.001602 | $0.062119 | |||
1mo ago | SELL | $1.78 | 8,373,496 | 0.038970 | $0.062129 | |||
1mo ago | SELL | $6.20 | 29,148,439 | 0.003123 | $0.062130 | |||
1mo ago | SELL | $165.39 | 770,002,193 | 0.08321 | $0.062147 | |||
1mo ago | SELL | $<1 | 449,447 | 0.044896 | $0.062166 | |||
1mo ago | SELL | $2.82 | 13,020,853 | 0.001418 | $0.062167 | |||
1mo ago | SELL | $18.89 | 87,104,594 | 0.009500 | $0.062169 | |||
1mo ago | SELL | $494.95 | 2.22B | 0.2483 | $0.062227 | |||
1mo ago | SELL | $7.39 | 32,332,473 | 0.003700 | $0.062287 | |||
1mo ago | SELL | $16.54 | 72,252,650 | 0.008279 | $0.062289 | |||
1mo ago | SELL | $31.21 | 136,047,765 | 0.01562 | $0.062294 | |||
1mo ago | BUY | $<1 | 85,127 | 0.05999 | $0.062344 | |||
1mo ago | SELL | $2.00 | 8,732,345 | 0.001004 | $0.062298 | |||
1mo ago | SELL | $9.36 | 40,725,440 | 0.004687 | $0.062299 | |||
1mo ago | SELL | $0.52 | 2,289,601 | 0.032636 | $0.062300 | |||
1mo ago | SELL | $3.98 | 17,321,366 | 0.001994 | $0.062300 | |||
1mo ago | SELL | $3.96 | 17,218,585 | 0.001983 | $0.062301 | |||
1mo ago | SELL | $3.40 | 14,773,415 | 0.001702 | $0.062302 | |||
1mo ago | SELL | $9.21 | 40,016,995 | 0.004614 | $0.062303 | |||
1mo ago | SELL | $3.99 | 17,312,826 | 0.001997 | $0.062305 | |||
1mo ago | SELL | $3.95 | 17,143,841 | 0.001978 | $0.062306 | |||
1mo ago | SELL | $5.68 | 24,653,537 | 0.002847 | $0.062307 | |||
1mo ago | SELL | $3.96 | 17,181,152 | 0.001985 | $0.062308 | |||
1mo ago | SELL | $3.97 | 17,210,122 | 0.001989 | $0.062309 | |||
1mo ago | SELL | $2.94 | 12,740,871 | 0.001473 | $0.062309 |