TXNS2
BuysSells
02
Volume$8
Buy VolSell Vol
$0$8
Makers2
BuyersSellers
02
Security
1 Alerts
Circ. Supply
100.00B100%
Total Supply100.00B
Max Supply100.00B
PooledBONKER67.26B($21.7K)
PooledWETH4.82($7.1K)
Converter
1BONKER
= $0.063195
?BONKER
USD
About
Bonker Overview
Bonker (BONKER) was launched on 02.06.2025 and is currently trading at $0.0(6)3195. The circulating supply of Bonker is 100.00B, and it has a market cap of $31,955.2.
Bonker Price and Market Performance
In the past 24 hours, the price of Bonker (BONKER) has experienced a -6.1% change, with a trading volume of $31,955.2. Keep an eye on Bonker's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BONKER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $7.78 | 24,365,276 | 0.005275 | $0.063195 | |||
20h ago | SELL | $<1 | 164.25 | 0.073557 | $0.063404 | |||
2d ago | REMOVE | $<1 | 165.64 | 0.073623 | - | |||
2d ago | SELL | $1.90 | 5,879,547 | 0.001273 | $0.063245 | |||
2d ago | BUY | $1.15 | 3,497,263 | 0.037729 | $0.063299 | |||
2d ago | SELL | $344.46 | 1.00B | 0.2198 | $0.063444 | |||
2d ago | SELL | $1.18 | 3,390,737 | 0.037566 | $0.063509 | |||
4d ago | BUY | $8.90 | 21,860,424 | 0.004975 | $0.064074 | |||
4d ago | ADD | $<1 | 163.24 | 0.073677 | - | |||
4d ago | REMOVE | $<1 | 163.17 | 0.073675 | - | |||
4d ago | SELL | $0.60 | 1,507,321 | 0.033361 | $0.064044 | |||
5d ago | SELL | $<1 | 156.89 | 0.073499 | $0.064036 | |||
5d ago | SELL | $0.19 | 495,430 | 0.031104 | $0.064019 | |||
5d ago | SELL | $13.76 | 34,489,570 | 0.007696 | $0.063992 | |||
6d ago | SELL | $167.68 | 411,765,030 | 0.09249 | $0.064072 | |||
6d ago | BUY | $3.00 | 7,350,002 | 0.001694 | $0.064086 | |||
6d ago | SELL | $78.29 | 192,239,740 | 0.04356 | $0.064072 | |||
6d ago | SELL | $6.41 | 15,525,076 | 0.003529 | $0.064134 | |||
7d ago | SELL | $0.32 | 764,055 | 0.031737 | $0.064302 | |||
7d ago | SELL | $3.28 | 7,640,546 | 0.001737 | $0.064303 | |||
7d ago | SELL | $27.05 | 63,693,137 | 0.01450 | $0.064247 | |||
7d ago | SELL | $2.08 | 4,893,729 | 0.001115 | $0.064256 | |||
7d ago | SELL | $<1 | 3,649.71 | 0.068318 | $0.064258 | |||
7d ago | SELL | $81.76 | 191,137,161 | 0.04369 | $0.064277 | |||
7d ago | SELL | $82.34 | 191,137,161 | 0.04394 | $0.064307 | |||
7d ago | SELL | $2.61 | 6,097,636 | 0.001406 | $0.064283 | |||
7d ago | SELL | $2.61 | 6,087,291 | 0.001404 | $0.064288 | |||
7d ago | SELL | $2.63 | 6,080,733 | 0.001402 | $0.064340 | |||
8d ago | BUY | $0.24 | 536,545 | 0.031263 | $0.064487 | |||
8d ago | BUY | $169.20 | 383,424,596 | 0.08973 | $0.064412 | |||
8d ago | SELL | $13.76 | 32,462,441 | 0.007405 | $0.064240 | |||
9d ago | SELL | $26.28 | 62,885,570 | 0.01436 | $0.064180 | |||
9d ago | SELL | $3.54 | 8,422,841 | 0.001926 | $0.064205 | |||
9d ago | SELL | $4.18 | 10,000,427 | 0.002287 | $0.064182 | |||
9d ago | SELL | $0.94 | 2,276,829 | 0.035209 | $0.064151 | |||
9d ago | SELL | $<1 | 28,880 | 0.056608 | $0.064142 | |||
9d ago | SELL | $54.32 | 130,827,607 | 0.02999 | $0.064152 | |||
10d ago | SELL | $0.68 | 1,651,275 | 0.033793 | $0.064172 | |||
10d ago | SELL | $<1 | 0.031693 | 0.0133890 | $0.064191 | |||
10d ago | SELL | $<1 | 158.00 | 0.073630 | $0.064187 | |||
11d ago | BUY | $0.55 | 1,279,830 | 0.033 | $0.064310 | |||
11d ago | SELL | $498.58 | 1.16B | 0.2711 | $0.064300 | |||
11d ago | SELL | $13.92 | 31,093,532 | 0.007405 | $0.064479 | |||
11d ago | BUY | $<1 | 28,794 | 0.057 | $0.064591 | |||
12d ago | SELL | $0.20 | 459,514 | 0.031094 | $0.064467 | |||
12d ago | SELL | $2.81 | 6,102,575 | 0.001454 | $0.064605 | |||
12d ago | BUY | $0.40 | 821,258 | 0.031996 | $0.064884 | |||
13d ago | BUY | $1.48 | 3,008,202 | 0.037314 | $0.064929 | |||
13d ago | SELL | $0.98 | 2,046,188 | 0.034876 | $0.064823 | |||
13d ago | BUY | $1.00 | 2,051,316 | 0.034987 | $0.064921 | |||
13d ago | SELL | $0.45 | 955,246 | 0.032276 | $0.064782 | |||
13d ago | SELL | $1.97 | 4,137,590 | 0.039860 | $0.064769 | |||
14d ago | SELL | $0.15 | 315,987 | 0.047530 | $0.064794 | |||
14d ago | BUY | $0.59 | 1,233,731 | 0.033 | $0.064861 | |||
14d ago | SELL | $0.78 | 1,655,061 | 0.033944 | $0.064739 | |||
14d ago | BUY | $18.85 | 39,016,628 | 0.009481 | $0.064833 | |||
14d ago | SELL | $0.41 | 839,197 | 0.031997 | $0.064891 | |||
14d ago | SELL | $1.64 | 3,340,016 | 0.037951 | $0.064914 | |||
14d ago | SELL | $2.53 | 5,143,929 | 0.001224 | $0.064932 | |||
14d ago | BUY | $0.99 | 1,982,842 | 0.034817 | $0.065015 | |||
14d ago | SELL | $3.80 | 7,800,043 | 0.001857 | $0.064880 | |||
14d ago | BUY | $5.15 | 10,259,268 | 0.002492 | $0.065022 | |||
14d ago | SELL | $<1 | 39,444 | 0.059390 | $0.064930 | |||
15d ago | SELL | $<1 | 89,370 | 0.042127 | $0.064922 | |||
15d ago | BUY | $0.43 | 857,179 | 0.032082 | $0.065049 | |||
15d ago | BUY | $20.67 | 41,070,891 | 0.009970 | $0.065033 | |||
15d ago | SELL | $5.91 | 11,961,678 | 0.002844 | $0.064940 | |||
15d ago | ADD | $<1 | 0.031794 | 0.0134311 | - | |||
15d ago | REMOVE | $<1 | 0.031786 | 0.0134292 | - | |||
15d ago | ADD | $<1 | 158.00 | 0.073796 | - | |||
15d ago | SELL | $11.21 | 22,743,236 | 0.005411 | $0.064931 | |||
15d ago | BUY | $2.96 | 5,938,937 | 0.001442 | $0.064999 | |||
15d ago | SELL | $6.57 | 13,388,281 | 0.003186 | $0.064912 | |||
15d ago | SELL | $220.53 | 445,164,866 | 0.1067 | $0.064953 | |||
15d ago | SELL | $0.23 | 474,631 | 0.031145 | $0.064965 | |||
15d ago | SELL | $188.35 | 379,029,359 | 0.09203 | $0.064969 | |||
15d ago | SELL | $1.00 | 1,986,656 | 0.034852 | $0.065052 | |||
16d ago | SELL | $2.05 | 4,031,708 | 0.039849 | $0.065088 | |||
16d ago | SELL | $<1 | 0.033383 | 0.0138265 | $0.065098 | |||
16d ago | BUY | $0.16 | 318,215 | 0.047932 | $0.065202 | |||
16d ago | SELL | $3.09 | 6,085,165 | 0.001486 | $0.065087 | |||
16d ago | SELL | $3.04 | 5,981,469 | 0.001461 | $0.065087 | |||
16d ago | SELL | $9.48 | 18,625,699 | 0.004553 | $0.065090 | |||
16d ago | SELL | $246.53 | 480,209,678 | 0.1183 | $0.065134 | |||
16d ago | SELL | $1.00 | 1,943,797 | 0.034825 | $0.065173 | |||
16d ago | BUY | $0.62 | 1,184,306 | 0.033 | $0.065297 | |||
16d ago | SELL | $3.10 | 5,977,623 | 0.001484 | $0.065192 | |||
16d ago | SELL | $93.23 | 179,051,061 | 0.04458 | $0.065206 | |||
16d ago | SELL | $6.47 | 12,396,606 | 0.003096 | $0.065219 | |||
16d ago | SELL | $5.04 | 9,745,165 | 0.002434 | $0.065180 | |||
16d ago | SELL | $1.13 | 2,184,061 | 0.035458 | $0.065182 | |||
16d ago | SELL | $23.34 | 46,308,814 | 0.01158 | $0.065042 | |||
16d ago | SELL | $112.85 | 226,447,702 | 0.05688 | $0.064983 | |||
17d ago | SELL | $57.19 | 113,711,511 | 0.02871 | $0.065030 | |||
17d ago | SELL | $<1 | 0.031678 | 0.0134245 | $0.065042 | |||
17d ago | BUY | $0.59 | 1,150,562 | 0.03297 | $0.065167 | |||
17d ago | SELL | $125.06 | 245,946,959 | 0.06246 | $0.065084 | |||
17d ago | BUY | $0.59 | 1,141,607 | 0.03297 | $0.065208 | |||
17d ago | BUY | $0.59 | 1,141,649 | 0.03297 | $0.065222 | |||
17d ago | SELL | $241.88 | 468,333,243 | 0.1203 | $0.065164 |