TXNS597
BuysSells
279318
Volume$669.7K
Buy VolSell Vol
$339.6K$330.1K
Makers98
BuyersSellers
9597
Security
3 Alerts
Circ. Supply
25,736,47199.83%
Total Supply25,779,716
Max Supply25,779,716
PooledXAI15B138,075($48.4K)
PooledWETH26.99($48.4K)
Converter
1XAI15B
= $0.32
?XAI15B
USD
About
XAI15B Overview
XAI15B (XAI15B) was launched on 03.19.2025 and is currently trading at $0.3255. The circulating supply of XAI15B is 25.74M, and it has a market cap of $8.38M.
XAI15B Price and Market Performance
In the past 24 hours, the price of XAI15B (XAI15B) has experienced a +39.1% change, with a trading volume of $8.38M. Keep an eye on XAI15B's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | XAI15B | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $3,536.90 | 10,864 | 1.97 | $0.32 | 71 | ||
2m ago | SELL | $1,904.80 | 6,081.73 | 1.06 | $0.31 | 71 | ||
52m ago | SELL | $2,011.65 | 5,833.39 | 1.10 | $0.34 | 83 | ||
53m ago | BUY | $5,120.16 | 15,794 | 2.81 | $0.32 | 75 | ||
54m ago | SELL | $1,879.71 | 6,240.13 | 1.03 | $0.30 | 75 | ||
1h ago | SELL | $1,960.30 | 5,985.32 | 1.07 | $0.32 | 83 | ||
1h ago | BUY | $2,565.75 | 7,890.43 | 1.41 | $0.32 | 67 | ||
1h ago | SELL | $1,934.59 | 6,063.12 | 1.06 | $0.31 | 67 | ||
1h ago | SELL | $2,020.75 | 5,815.54 | 1.10 | $0.34 | 73 | ||
2h ago | BUY | $3,170.94 | 9,295.59 | 1.74 | $0.34 | 64 | ||
2h ago | SELL | $166.96 | 524.01 | 0.09166 | $0.31 | 64 | ||
2h ago | SELL | $1,979.02 | 5,936.24 | 1.08 | $0.33 | 67 | ||
2h ago | BUY | $2,002.54 | 5,973.82 | 1.09 | $0.33 | 92 | ||
2h ago | SELL | $825.88 | 2,539.60 | 0.4534 | $0.32 | 92 | ||
2h ago | SELL | $2,003.50 | 5,834.08 | 1.10 | $0.34 | 76 | ||
2h ago | BUY | $4,335.12 | 13,200 | 2.39 | $0.32 | 67 | ||
2h ago | SELL | $1,904.54 | 6,134.85 | 1.05 | $0.31 | 67 | ||
2h ago | SELL | $1,985.38 | 5,884.34 | 1.09 | $0.33 | 77 | ||
2h ago | BUY | $5,097.38 | 16,088 | 2.81 | $0.31 | 52 | ||
2h ago | SELL | $1,853.29 | 6,300.98 | 1.02 | $0.29 | 52 | ||
3h ago | SELL | $1,931.52 | 6,043.69 | 1.06 | $0.31 | 80 | ||
3h ago | BUY | $2,757.40 | 8,734.71 | 1.52 | $0.31 | 92 | ||
3h ago | SELL | $1,896.46 | 6,153.57 | 1.04 | $0.30 | 92 | ||
3h ago | SELL | $1,973.59 | 5,902.30 | 1.09 | $0.33 | 85 | ||
3h ago | BUY | $5,914.84 | 19,218 | 3.27 | $0.30 | 86 | ||
3h ago | SELL | $1,805.66 | 6,446.05 | 0.9983 | $0.28 | 86 | ||
3h ago | SELL | $1,882.23 | 6,182.83 | 1.04 | $0.30 | 72 | ||
3h ago | BUY | $4,501.36 | 15,620 | 2.48 | $0.28 | 91 | ||
3h ago | SELL | $1,771.06 | 6,568.19 | 0.9792 | $0.26 | 91 | ||
3h ago | SELL | $1,846.23 | 6,299.99 | 1.02 | $0.29 | 76 | ||
3h ago | BUY | $3,243.50 | 11,355 | 1.79 | $0.28 | 76 | ||
3h ago | SELL | $1,789.29 | 6,506.40 | 0.9880 | $0.27 | 76 | ||
3h ago | SELL | $1,865.23 | 6,240.72 | 1.03 | $0.29 | 87 | ||
3h ago | BUY | $3,775.86 | 13,123 | 2.08 | $0.28 | 74 | ||
3h ago | SELL | $1,784.89 | 6,521.73 | 0.9852 | $0.27 | 74 | ||
4h ago | SELL | $1,884.40 | 6,255.43 | 1.02 | $0.30 | 71 | ||
4h ago | BUY | $4,256.99 | 14,840 | 2.32 | $0.28 | 79 | ||
4h ago | SELL | $871.96 | 3,298.17 | 0.4752 | $0.26 | 79 | ||
4h ago | SELL | $1,820.69 | 6,471.28 | 0.9923 | $0.28 | 68 | ||
4h ago | BUY | $3,239.22 | 11,836 | 1.76 | $0.27 | 79 | ||
4h ago | SELL | $1,760.48 | 6,690.33 | 0.9595 | $0.26 | 79 | ||
4h ago | SELL | $1,835.21 | 6,417.14 | 1.00 | $0.28 | 64 | ||
4h ago | BUY | $3,083.11 | 11,034 | 1.68 | $0.27 | 67 | ||
4h ago | SELL | $1,782.27 | 6,605.68 | 0.9714 | $0.26 | 67 | ||
4h ago | SELL | $1,858.25 | 6,335.94 | 1.01 | $0.29 | 86 | ||
4h ago | BUY | $3,979.33 | 14,173 | 2.16 | $0.28 | 77 | ||
4h ago | SELL | $1,768.22 | 6,655.98 | 0.9635 | $0.26 | 77 | ||
4h ago | SELL | $1,843.22 | 6,384.19 | 1.00 | $0.28 | 85 | ||
4h ago | BUY | $3,672.91 | 13,202 | 2.00 | $0.27 | 58 | ||
4h ago | SELL | $1,765.53 | 6,662.57 | 0.9621 | $0.26 | 58 | ||
5h ago | SELL | $1,839.71 | 6,390.51 | 1.00 | $0.28 | 68 | ||
5h ago | BUY | $3,522.98 | 12,656 | 1.92 | $0.27 | 69 | ||
5h ago | SELL | $1,768.25 | 6,646.35 | 0.9640 | $0.26 | 69 | ||
6h ago | SELL | $1,844.84 | 6,374.95 | 1.00 | $0.28 | 75 | ||
6h ago | BUY | $4,524.75 | 16,563 | 2.46 | $0.27 | 70 | ||
6h ago | SELL | $1,731.10 | 6,790.97 | 0.9430 | $0.25 | 70 | ||
6h ago | SELL | $1,804.56 | 6,513.67 | 0.9830 | $0.27 | 71 | ||
6h ago | BUY | $3,044.48 | 11,252 | 1.65 | $0.27 | 86 | ||
6h ago | SELL | $1,751.94 | 6,707.13 | 0.9543 | $0.26 | 86 | ||
6h ago | SELL | $1,822.60 | 6,433.25 | 0.9948 | $0.28 | 81 | ||
6h ago | BUY | $3,729.84 | 13,698 | 2.03 | $0.27 | 79 | ||
6h ago | SELL | $1,746.52 | 6,729.89 | 0.9506 | $0.25 | 79 | ||
6h ago | SELL | $1,821.39 | 6,455.08 | 0.9910 | $0.28 | 66 | ||
6h ago | BUY | $4,102.87 | 15,252 | 2.23 | $0.26 | 76 | ||
6h ago | SELL | $1,726.04 | 6,814.29 | 0.9384 | $0.25 | 76 | ||
7h ago | SELL | $1,801.72 | 6,536.04 | 0.9782 | $0.27 | 74 | ||
7h ago | BUY | $2,401.19 | 8,768.98 | 1.30 | $0.27 | 67 | ||
7h ago | SELL | $1,780.82 | 6,627.22 | 0.9645 | $0.26 | 67 | ||
7h ago | SELL | $1,855.33 | 6,356.61 | 1.00 | $0.29 | 80 | ||
7h ago | BUY | $5,364.17 | 19,824 | 2.90 | $0.27 | 91 | ||
7h ago | SELL | $1,706.18 | 6,906.54 | 0.9249 | $0.24 | 91 | ||
7h ago | SELL | $1,777.06 | 6,624.52 | 0.9642 | $0.26 | 65 | ||
7h ago | BUY | $3,171.23 | 12,156 | 1.72 | $0.26 | 61 | ||
7h ago | SELL | $1,717.88 | 6,850.38 | 0.9320 | $0.25 | 61 | ||
7h ago | SELL | $1,790.80 | 6,570.65 | 0.9716 | $0.27 | 77 | ||
7h ago | BUY | $3,342.72 | 12,657 | 1.81 | $0.26 | 71 | ||
7h ago | SELL | $1,724.93 | 6,819.17 | 0.9359 | $0.25 | 71 | ||
7h ago | SELL | $1,798.14 | 6,540.72 | 0.9756 | $0.27 | 64 | ||
7h ago | BUY | $4,528.76 | 17,503 | 2.45 | $0.25 | 98 | ||
8h ago | SELL | $1,682.24 | 6,988.34 | 0.9127 | $0.24 | 98 | ||
8h ago | SELL | $1,753.64 | 6,702.98 | 0.9514 | $0.26 | 69 | ||
8h ago | BUY | $2,449.91 | 9,467.77 | 1.32 | $0.25 | 68 | ||
8h ago | SELL | $1,724.09 | 6,815.88 | 0.9354 | $0.25 | 68 | ||
8h ago | SELL | $1,794.81 | 6,537.56 | 0.9751 | $0.27 | 68 | ||
8h ago | BUY | $2,822.41 | 10,473 | 1.53 | $0.26 | 76 | ||
8h ago | SELL | $1,751.20 | 6,698.28 | 0.9514 | $0.26 | 76 | ||
8h ago | SELL | $1,825.53 | 6,424.76 | 0.9918 | $0.28 | 68 | ||
8h ago | BUY | $4,428.63 | 16,491 | 2.40 | $0.26 | 71 | ||
8h ago | SELL | $1,715.04 | 6,835.79 | 0.9318 | $0.25 | 71 | ||
8h ago | SELL | $1,787.82 | 6,556.66 | 0.9713 | $0.27 | 79 | ||
8h ago | BUY | $2,566.83 | 9,533.52 | 1.39 | $0.26 | 80 | ||
8h ago | SELL | $1,754.61 | 6,678.22 | 0.9534 | $0.26 | 80 | ||
8h ago | SELL | $1,826.62 | 6,405.52 | 0.9938 | $0.28 | 82 | ||
8h ago | BUY | $2,531.81 | 8,972.33 | 1.37 | $0.28 | 61 | ||
8h ago | SELL | $212.22 | 797.73 | 0.1154 | $0.26 | 61 | ||
8h ago | SELL | $1,805.69 | 6,477.76 | 0.9824 | $0.27 | 64 | ||
9h ago | BUY | $3,251.80 | 12,004 | 1.76 | $0.27 | 76 | ||
9h ago | SELL | $1,744.31 | 6,703.40 | 0.9490 | $0.26 | 76 | ||
9h ago | SELL | $1,818.33 | 6,429.68 | 0.9893 | $0.28 | 79 | ||
9h ago | BUY | $4,098.22 | 15,218 | 2.23 | $0.26 | 76 |