TXNS65
BuysSells
614
Volume$3.3K
Buy VolSell Vol
$2.6K$707
Makers11
BuyersSellers
104
Security
3 Alerts
Circ. Supply
681.05B94.99%
Total Supply716.92B
Max Supply716.92B
PooledURANUS82.91B($24.3K)
PooledX28160.43B($24.3K)
Converter
1URANUS
= $0.062934
?URANUS
USD
About
Uranus Overview
Uranus (URANUS) was launched on 02.16.2025 and is currently trading at $0.0(6)2934. The circulating supply of Uranus is 681.05B, and it has a market cap of $199,842.
Uranus Price and Market Performance
In the past 24 hours, the price of Uranus (URANUS) has experienced a +6.8% change, with a trading volume of $199,842. Keep an eye on Uranus's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | URANUS | X28 | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $6.34 | 21,623,549 | 0.004397 | $0.062934 | 135 | ||
11h ago | BUY | $6.39 | 21,634,848 | 0.004397 | $0.062957 | 812 | ||
14h ago | BUY | $6.43 | 21,646,156 | 0.004397 | $0.062972 | 812 | ||
17h ago | BUY | $6.67 | 21,657,473 | 0.004396 | $0.063080 | 812 | ||
18h ago | SELL | $0.78 | 2,555,174 | 0.035155 | $0.063085 | 15 | ||
18h ago | BUY | $<1 | 9.54 | 0.081937 | $0.063104 | 15 | ||
18h ago | BUY | $<1 | 9.54 | 0.081936 | $0.063104 | |||
18h ago | BUY | $<1 | 9.54 | 0.081936 | $0.063104 | 20 | ||
18h ago | SELL | $705.65 | 2.23B | 0.4614 | $0.063170 | 15 | ||
19h ago | BUY | $3.02 | 9,032,477 | 0.001935 | $0.063347 | 21 | ||
19h ago | BUY | $3.02 | 9,036,814 | 0.001935 | $0.063346 | 21 | ||
20h ago | BUY | $<1 | 9.02 | 0.081932 | $0.063353 | 20 | ||
20h ago | BUY | $3.02 | 9,023,791 | 0.001932 | $0.063352 | |||
20h ago | BUY | $2,511.72 | 8.26B | 1.60 | $0.063040 | |||
21h ago | BUY | $0.81 | 2,926,412 | 0.035156 | $0.062774 | 89 | ||
21h ago | BUY | $<1 | 10.96 | 0.081932 | $0.062774 | 21 | ||
22h ago | BUY | $0.86 | 3,098,146 | 0.035458 | $0.062796 | 89 | ||
22h ago | BUY | $0.92 | 3,310,889 | 0.035832 | $0.062796 | 89 | ||
22h ago | BUY | $0.97 | 3,487,678 | 0.036143 | $0.062796 | 89 | ||
22h ago | BUY | $1.04 | 3,731,111 | 0.036572 | $0.062795 | 89 | ||
22h ago | BUY | $1.09 | 3,933,285 | 0.036927 | $0.062795 | 89 | ||
22h ago | BUY | $1.17 | 4,218,061 | 0.037428 | $0.062795 | 89 | ||
22h ago | BUY | $1.24 | 4,457,556 | 0.037849 | $0.062795 | 89 | ||
22h ago | BUY | $<1 | 10.97 | 0.081932 | $0.062790 | 21 | ||
22h ago | BUY | $0.85 | 3,066,896 | 0.035400 | $0.062790 | 89 | ||
22h ago | BUY | $24.47 | 87,803,268 | 0.01544 | $0.062787 | 21 | ||
22h ago | BUY | $1.20 | 4,314,420 | 0.037581 | $0.062784 | 89 | ||
22h ago | BUY | $1.24 | 4,484,463 | 0.037879 | $0.062784 | 89 | ||
22h ago | BUY | $1.32 | 4,742,299 | 0.038331 | $0.062784 | 89 | ||
22h ago | BUY | $1.28 | 4,632,896 | 0.038138 | $0.062783 | 89 | ||
22h ago | BUY | $1.37 | 4,943,906 | 0.038683 | $0.062783 | 89 | ||
22h ago | BUY | $1.45 | 5,225,594 | 0.039177 | $0.062783 | 89 | ||
22h ago | BUY | $1.55 | 5,584,167 | 0.039806 | $0.062782 | 89 | ||
22h ago | BUY | $1.58 | 5,703,286 | 0.001001 | $0.062782 | 89 | ||
22h ago | BUY | $1.66 | 5,981,586 | 0.001050 | $0.062782 | 89 | ||
22h ago | BUY | $1.76 | 6,358,785 | 0.001116 | $0.062781 | 89 | ||
22h ago | BUY | $1.76 | 6,332,616 | 0.001111 | $0.062781 | 89 | ||
22h ago | BUY | $1.89 | 6,828,567 | 0.001198 | $0.062781 | 89 | ||
22h ago | BUY | $1.88 | 6,765,041 | 0.001186 | $0.062780 | 89 | ||
22h ago | BUY | $0.81 | 2,959,879 | 0.035192 | $0.062768 | 89 | ||
22h ago | BUY | $0.83 | 3,026,299 | 0.035309 | $0.062768 | 89 | ||
22h ago | BUY | $0.85 | 3,092,106 | 0.035424 | $0.062767 | 89 | ||
22h ago | BUY | $0.90 | 3,270,039 | 0.035735 | $0.062767 | 89 | ||
22h ago | BUY | $0.95 | 3,451,278 | 0.036053 | $0.062767 | 89 | ||
22h ago | BUY | $1.01 | 3,661,445 | 0.036421 | $0.062767 | 89 | ||
22h ago | BUY | $1.12 | 4,062,751 | 0.037124 | $0.062767 | 89 | ||
22h ago | BUY | $6.91 | 25,078,910 | 0.004396 | $0.062755 | 812 | ||
23h ago | BUY | $<1 | 11.02 | 0.081931 | $0.062751 | 21 | ||
23h ago | BUY | $0.72 | 2,633,835 | 0.034615 | $0.062751 | 89 | ||
23h ago | BUY | $0.87 | 3,170,631 | 0.035556 | $0.062751 | 89 | ||
23h ago | BUY | $0.92 | 3,369,284 | 0.035904 | $0.062751 | 89 | ||
23h ago | BUY | $0.97 | 3,551,318 | 0.036222 | $0.062751 | 89 | ||
23h ago | BUY | $1.02 | 3,739,632 | 0.036551 | $0.062750 | 89 | ||
23h ago | BUY | $1.14 | 4,163,881 | 0.037294 | $0.062750 | 89 | ||
23h ago | BUY | $1.22 | 4,458,132 | 0.037809 | $0.062750 | 89 | ||
23h ago | BUY | $1.28 | 4,671,870 | 0.038182 | $0.062750 | 89 | ||
23h ago | BUY | $1.36 | 4,964,998 | 0.038695 | $0.062749 | 89 | ||
23h ago | BUY | $1.44 | 5,262,997 | 0.039216 | $0.062749 | 89 | ||
23h ago | BUY | $1.31 | 4,772,432 | 0.038356 | $0.062749 | |||
1d ago | BUY | $<1 | 11.02 | 0.081930 | $0.062749 | 21 | ||
1d ago | BUY | $12.11 | 44,103,022 | 0.007717 | $0.062747 | 21 | ||
1d ago | SELL | $0.14 | 524,820 | 0.049124 | $0.062731 | |||
1d ago | BUY | $<1 | 11.02 | 0.081928 | $0.062748 | |||
1d ago | SELL | $0.21 | 784,323 | 0.031363 | $0.062731 | 16 | ||
1d ago | BUY | $<1 | 11.02 | 0.081928 | $0.062748 | 16 | ||
1d ago | BUY | $<1 | 11.02 | 0.081928 | $0.062748 | 21 | ||
1d ago | BUY | $6.91 | 25,142,340 | 0.004396 | $0.062748 | 812 | ||
1d ago | BUY | $0.21 | 784,636 | 0.031371 | $0.062792 | 89 | ||
1d ago | BUY | $7.02 | 25,156,952 | 0.004396 | $0.062791 | 135 | ||
1d ago | BUY | $2.07 | 7,494,467 | 0.001309 | $0.062764 | 89 | ||
1d ago | BUY | $2.06 | 7,619,931 | 0.001331 | $0.062703 | 89 | ||
1d ago | BUY | $6.84 | 25,179,656 | 0.004396 | $0.062720 | 812 | ||
1d ago | BUY | $6.90 | 25,193,858 | 0.004396 | $0.062740 | 812 | ||
2d ago | BUY | $6.80 | 25,208,071 | 0.004396 | $0.062698 | 812 | ||
2d ago | BUY | $<1 | 10.94 | 0.081907 | $0.062673 | 21 | ||
2d ago | BUY | $<1 | 10.88 | 0.081898 | $0.062714 | 21 | ||
2d ago | BUY | $<1 | 11.26 | 0.081963 | $0.062713 | 21 | ||
2d ago | BUY | $6.58 | 25,222,296 | 0.004396 | $0.062609 | 812 | ||
2d ago | BUY | $<1 | 11.24 | 0.081959 | $0.062638 | 21 | ||
2d ago | BUY | $23.70 | 89,950,246 | 0.01565 | $0.062635 | 21 | ||
2d ago | BUY | $0.95 | 3,770,349 | 0.036557 | $0.062544 | 89 | ||
2d ago | BUY | $12.28 | 45,069,077 | 0.007833 | $0.062726 | 21 | ||
2d ago | BUY | $0.32 | 1,182,432 | 0.032053 | $0.062755 | 89 | ||
2d ago | BUY | $5.46 | 19,833,237 | 0.003444 | $0.062754 | 89 | ||
2d ago | BUY | $<1 | 11.65 | 0.082024 | $0.062754 | |||
2d ago | BUY | $27.90 | 101,430,631 | 0.01759 | $0.062751 | |||
2d ago | BUY | $<1 | 11.70 | 0.082027 | $0.062748 | 16 | ||
2d ago | BUY | $<1 | 11.70 | 0.082027 | $0.062748 | 20 | ||
2d ago | BUY | $1.29 | 4,698,571 | 0.038138 | $0.062748 | 89 | ||
2d ago | BUY | $0.32 | 1,193,217 | 0.032066 | $0.062747 | 89 | ||
2d ago | BUY | $5.76 | 20,996,327 | 0.003635 | $0.062747 | 89 | ||
2d ago | BUY | $5.92 | 21,590,268 | 0.003736 | $0.062745 | 89 | ||
2d ago | BUY | $45.24 | 165,137,409 | 0.02852 | $0.062740 | |||
2d ago | SELL | $1,412.85 | 4.91B | 0.8906 | $0.062875 | |||
2d ago | BUY | $<1 | 10.56 | 0.082037 | $0.063080 | 21 | ||
2d ago | BUY | $6.88 | 22,800,674 | 0.004396 | $0.063018 | 812 | ||
3d ago | BUY | $6.80 | 22,443,472 | 0.004324 | $0.063034 | 51 | ||
3d ago | BUY | $7.68 | 22,824,961 | 0.004394 | $0.063365 | 812 | ||
3d ago | BUY | $7.57 | 22,315,654 | 0.004293 | $0.063393 | 14 | ||
3d ago | BUY | $7.71 | 22,849,205 | 0.004394 | $0.063374 | 812 |