TXNS2
BuysSells
02
Volume$295
Buy VolSell Vol
$0$295
Makers2
BuyersSellers
02
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCARES742,075,247($37.7K)
PooledWETH4.39($7.9K)
Converter
1CARES
= $0.045031
?CARES
USD
About
Cares Coin Overview
Cares Coin (CARES) was launched on 03.22.2025 and is currently trading at $0.00005031. The circulating supply of Cares Coin is 1.00B, and it has a market cap of $50,317.3.
Cares Coin Price and Market Performance
In the past 24 hours, the price of Cares Coin (CARES) has experienced a +0.5% change, with a trading volume of $50,317.3. Keep an eye on Cares Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CARES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $4.92 | 97,847 | 0.002725 | $0.045031 | |||
11h ago | SELL | $290.35 | 5,621,815 | 0.1578 | $0.045164 | |||
1d ago | SELL | $<1 | 977.72 | 0.042765 | $0.045004 | |||
2d ago | SELL | $1.23 | 24,259 | 0.036861 | $0.045106 | |||
3d ago | SELL | $0.39 | 7,515.64 | 0.032125 | $0.045197 | |||
4d ago | BUY | $<1 | 1,814.71 | 0.045237 | $0.045322 | |||
4d ago | SELL | $0.50 | 9,787.83 | 0.032768 | $0.045184 | |||
5d ago | BUY | $0.32 | 6,141.04 | 0.031772 | $0.045369 | |||
6d ago | BUY | $0.54 | 10,164 | 0.032933 | $0.045326 | |||
6d ago | BUY | $0.12 | 2,409.65 | 0.046954 | $0.045326 | |||
7d ago | SELL | $1.01 | 19,867 | 0.035619 | $0.045124 | |||
7d ago | BUY | $131.31 | 2,519,867 | 0.07247 | $0.045211 | |||
7d ago | SELL | $<1 | 1,080.47 | 0.043035 | $0.044960 | |||
7d ago | BUY | $<1 | 1,380.93 | 0.043958 | $0.045049 | |||
7d ago | BUY | $0.14 | 2,831.72 | 0.048117 | $0.045053 | |||
8d ago | BUY | $8.97 | 173,185 | 0.004963 | $0.045183 | |||
8d ago | SELL | $3.63 | 70,544 | 0.001981 | $0.045148 | |||
8d ago | SELL | $0.29 | 5,750.70 | 0.031615 | $0.045140 | |||
10d ago | SELL | $10.27 | 203,605 | 0.005720 | $0.045045 | |||
10d ago | SELL | $11.35 | 224,096 | 0.006299 | $0.045067 | |||
11d ago | BUY | $98.30 | 1,894,166 | 0.05420 | $0.045189 | |||
11d ago | SELL | $7.11 | 141,175 | 0.003950 | $0.045039 | |||
13d ago | BUY | $28.61 | 568,044 | 0.01620 | $0.045037 | |||
13d ago | SELL | $128.31 | 2,622,933 | 0.07355 | $0.044892 | |||
13d ago | SELL | $161.73 | 3,279,349 | 0.09268 | $0.044931 | |||
13d ago | SELL | $248.13 | 4,975,550 | 0.1422 | $0.044987 | |||
13d ago | SELL | $606.27 | 11,880,800 | 0.3474 | $0.045102 | |||
13d ago | BUY | $172.78 | 3,279,349 | 0.09900 | $0.045268 | |||
13d ago | BUY | $260.71 | 4,975,550 | 0.1485 | $0.045239 | |||
13d ago | BUY | $434.52 | 8,446,825 | 0.2475 | $0.045144 | |||
13d ago | BUY | $173.81 | 3,433,975 | 0.09900 | $0.045061 | |||
13d ago | BUY | $131.67 | 2,622,933 | 0.07500 | $0.045020 | |||
13d ago | SELL | $129.06 | 2,623,118 | 0.07351 | $0.044920 | |||
13d ago | BUY | $131.68 | 2,623,118 | 0.07500 | $0.045020 | |||
13d ago | BUY | $5.55 | 111,278 | 0.003169 | $0.044992 | |||
14d ago | BUY | $29.48 | 585,046 | 0.01665 | $0.045040 | |||
14d ago | BUY | $<1 | 379.06 | 0.041077 | $0.045065 | |||
14d ago | SELL | $24.88 | 500,000 | 0.01394 | $0.044976 | |||
15d ago | BUY | $<1 | 587.46 | 0.041672 | $0.045137 | |||
15d ago | BUY | $<1 | 623.13 | 0.041774 | $0.045137 | |||
15d ago | BUY | $0.10 | 1,949.46 | 0.045551 | $0.045130 | |||
15d ago | BUY | $<1 | 1,919.77 | 0.045466 | $0.045130 | |||
15d ago | BUY | $0.10 | 1,957.56 | 0.045574 | $0.045130 | |||
15d ago | BUY | $6.74 | 131,652 | 0.003748 | $0.045126 | |||
16d ago | SELL | $1.43 | 32,574 | 0.039087 | $0.044404 | |||
16d ago | SELL | $13.83 | 314,527 | 0.008779 | $0.044397 | |||
16d ago | SELL | $1.05 | 23,169 | 0.036469 | $0.044535 | |||
16d ago | SELL | $8.73 | 192,651 | 0.005381 | $0.044534 | |||
16d ago | BUY | $<1 | 1,429.84 | 0.044076 | $0.044638 | |||
16d ago | BUY | $<1 | 1,445.05 | 0.044119 | $0.044638 | |||
16d ago | BUY | $<1 | 1,446.09 | 0.044122 | $0.044638 | |||
16d ago | BUY | $<1 | 1,448.48 | 0.044129 | $0.044638 | |||
16d ago | BUY | $<1 | 1,460.61 | 0.044163 | $0.044638 | |||
16d ago | BUY | $<1 | 1,472.63 | 0.044198 | $0.044638 | |||
16d ago | BUY | $0.22 | 4,938.96 | 0.031407 | $0.044638 | |||
16d ago | BUY | $<1 | 1,478.01 | 0.044213 | $0.044638 | |||
16d ago | BUY | $<1 | 1,483.27 | 0.044228 | $0.044638 | |||
16d ago | BUY | $<1 | 1,497.19 | 0.044267 | $0.044638 | |||
16d ago | BUY | $<1 | 1,507.38 | 0.044296 | $0.044638 | |||
16d ago | BUY | $0.14 | 3,210.31 | 0.049151 | $0.044638 | |||
16d ago | BUY | $0.10 | 2,342.54 | 0.046677 | $0.044638 | |||
16d ago | BUY | $0.11 | 2,397.97 | 0.046835 | $0.044638 | |||
16d ago | BUY | $0.33 | 7,230.17 | 0.032060 | $0.044638 | |||
16d ago | BUY | $0.33 | 7,325.87 | 0.032088 | $0.044638 | |||
16d ago | BUY | $0.34 | 7,361.98 | 0.032098 | $0.044638 | |||
16d ago | SELL | $2.07 | 45,034 | 0.001258 | $0.044599 | |||
17d ago | BUY | $4.20 | 89,334 | 0.002546 | $0.044707 | |||
17d ago | BUY | $0.15 | 3,220.03 | 0.049177 | $0.044708 | |||
17d ago | SELL | $3.06 | 69,706 | 0.001947 | $0.044400 | |||
17d ago | SELL | $180.34 | 4,000,000 | 0.1123 | $0.044508 | |||
18d ago | BUY | $0.37 | 8,084.58 | 0.032329 | $0.044655 | |||
19d ago | SELL | $23.07 | 511,841 | 0.01446 | $0.044508 | |||
19d ago | SELL | $10.56 | 234,781 | 0.006641 | $0.044501 | |||
19d ago | SELL | $<1 | 576.13 | 0.041630 | $0.044511 | |||
19d ago | SELL | $38.46 | 855,264 | 0.02422 | $0.044497 | |||
20d ago | BUY | $2.97 | 65,087 | 0.001883 | $0.044566 | |||
20d ago | SELL | $3.40 | 74,839 | 0.002122 | $0.044545 | |||
20d ago | BUY | $1.26 | 27,412 | 0.037932 | $0.044612 | |||
21d ago | BUY | $6.93 | 150,806 | 0.004362 | $0.044595 | |||
21d ago | BUY | $<1 | 2,203.83 | 0.046374 | $0.044525 | |||
21d ago | SELL | $922.68 | 20,238,254 | 0.5897 | $0.044559 | |||
21d ago | SELL | $1.51 | 32,438 | 0.039717 | $0.044665 | |||
21d ago | BUY | $1.54 | 32,438 | 0.039915 | $0.044767 | |||
21d ago | BUY | $38.72 | 802,000 | 0.02448 | $0.044828 | |||
22d ago | BUY | $15.24 | 314,527 | 0.009587 | $0.044848 | |||
22d ago | BUY | $0.50 | 10,088 | 0.033073 | $0.044976 | |||
23d ago | SELL | $72.75 | 1,501,384 | 0.04492 | $0.044846 | |||
23d ago | SELL | $13.25 | 268,924 | 0.008067 | $0.044928 | |||
23d ago | SELL | $3.39 | 68,146 | 0.002045 | $0.044977 | |||
23d ago | BUY | $0.59 | 11,839 | 0.033625 | $0.045005 | |||
23d ago | SELL | $27.59 | 563,732 | 0.01693 | $0.044895 | |||
24d ago | BUY | $8.00 | 161,670 | 0.004957 | $0.044948 | |||
24d ago | SELL | $<1 | 410.02 | 0.041232 | $0.044739 | |||
24d ago | SELL | $1.57 | 32,063 | 0.039634 | $0.044900 | |||
24d ago | SELL | $1.03 | 21,331 | 0.036410 | $0.044855 | |||
25d ago | BUY | $1.63 | 32,338 | 0.039915 | $0.045045 | |||
25d ago | BUY | $<1 | 44.04 | 0.051350 | $0.044892 | |||
25d ago | BUY | $<1 | 939.90 | 0.042881 | $0.044892 | |||
25d ago | BUY | $<1 | 16.16 | 0.064957 | $0.044892 | |||
25d ago | BUY | $<1 | 21.98 | 0.066740 | $0.044892 |