TXNS13,132
BuysSells
12,0611,071
Volume$90.1K
Buy VolSell Vol
$50.8K$39.4K
Makers11,062
BuyersSellers
10,758987
Security
1 Alerts
Circ. Supply
999,999,98299.99%
Total Supply999,999,982
Max Supply1.00B
PooledPEPPER42,092,843($155.8K)
PooledWETH86.72($156.6K)
Converter
1PEPPER
= $0.003713
?PEPPER
USD
About
Pepper Overview
Pepper (PEPPER) was launched on 02.23.2025 and is currently trading at $0.003713. The circulating supply of Pepper is 1.00B, and it has a market cap of $3.71M.
Pepper Price and Market Performance
In the past 24 hours, the price of Pepper (PEPPER) has experienced a +15.4% change, with a trading volume of $3.71M. Keep an eye on Pepper's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | PEPPER | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | BUY | $5.19 | 1,399.60 | 0.002877 | $0.003713 | 21 | ||
38s ago | BUY | $17.45 | 4,700.44 | 0.009664 | $0.003713 | 21 | ||
40s ago | BUY | $4.66 | 1,257.05 | 0.002584 | $0.003713 | 12 | ||
2m ago | BUY | $3.46 | 933.68 | 0.001919 | $0.003713 | 57 | ||
2m ago | BUY | $17.10 | 4,605.75 | 0.009468 | $0.003712 | 53 | ||
2m ago | SELL | $18.76 | 5,083.47 | 0.01038 | $0.003690 | 52 | ||
2m ago | SELL | $9.82 | 2,662.58 | 0.005441 | $0.003690 | |||
2m ago | BUY | $33.15 | 8,930.86 | 0.01836 | $0.003712 | |||
2m ago | BUY | $51.60 | 13,901 | 0.02857 | $0.003712 | 52 | ||
3m ago | BUY | $13.95 | 3,759.59 | 0.007726 | $0.003711 | 41 | ||
3m ago | SELL | $35.32 | 9,573.44 | 0.01955 | $0.003689 | 44 | ||
3m ago | SELL | $19.28 | 5,226.16 | 0.01067 | $0.003690 | 21 | ||
4m ago | BUY | $5.16 | 1,390.48 | 0.002858 | $0.003712 | 75 | ||
4m ago | BUY | $112.15 | 30,219 | 0.06210 | $0.003711 | |||
4m ago | BUY | $4.18 | 1,128.53 | 0.002318 | $0.003710 | 57 | ||
4m ago | BUY | $3.51 | 946.88 | 0.001945 | $0.003710 | 81 | ||
4m ago | SELL | $66.92 | 18,145 | 0.03705 | $0.003688 | 48 | ||
5m ago | BUY | $28.39 | 7,652.91 | 0.01572 | $0.003710 | |||
6m ago | BUY | $2.86 | 772.70 | 0.001587 | $0.003707 | 41 | ||
6m ago | BUY | $2.78 | 750.78 | 0.001542 | $0.003707 | |||
6m ago | BUY | $124.90 | 33,696 | 0.06921 | $0.003706 | |||
7m ago | BUY | $3.77 | 1,019.15 | 0.002092 | $0.003705 | 21 | ||
7m ago | BUY | $27.15 | 7,327.86 | 0.01504 | $0.003705 | |||
7m ago | BUY | $5.39 | 1,455.63 | 0.002988 | $0.003705 | |||
7m ago | BUY | $11.54 | 3,117.17 | 0.006400 | $0.003705 | 37 | ||
7m ago | BUY | $2.83 | 766.11 | 0.001572 | $0.003704 | 28 | ||
8m ago | SELL | $21.32 | 5,791.39 | 0.01181 | $0.003682 | 20 | ||
8m ago | SELL | $64.80 | 17,594 | 0.03591 | $0.003683 | 34 | ||
9m ago | BUY | $5.30 | 1,431.13 | 0.002939 | $0.003706 | 49 | ||
9m ago | BUY | $4.85 | 1,310.59 | 0.002691 | $0.003706 | 57 | ||
9m ago | BUY | $3.07 | 828.91 | 0.001702 | $0.003706 | 28 | ||
9m ago | BUY | $36.97 | 9,977.20 | 0.02048 | $0.003705 | 36 | ||
9m ago | SELL | $88.56 | 24,040 | 0.04907 | $0.003684 | 39 | ||
10m ago | BUY | $2.72 | 735.45 | 0.001510 | $0.003706 | 30 | ||
10m ago | ADD | $150.19 | 10,774 | 0.08324 | - | |||
11m ago | BUY | $40.02 | 10,801 | 0.02218 | $0.003705 | |||
11m ago | BUY | $3.76 | 1,017.23 | 0.002089 | $0.003705 | |||
12m ago | BUY | $3.62 | 977.34 | 0.002007 | $0.003705 | |||
12m ago | BUY | $101.39 | 27,372 | 0.05619 | $0.003704 | 21 | ||
12m ago | SELL | $148.81 | 40,409 | 0.08248 | $0.003682 | |||
12m ago | SELL | $15.12 | 4,105.03 | 0.008382 | $0.003684 | 51 | ||
12m ago | ADD | $81.86 | 5,386.57 | 0.04537 | - | |||
13m ago | BUY | $4.27 | 1,153.18 | 0.002369 | $0.003706 | |||
13m ago | BUY | $5.20 | 1,404.69 | 0.002885 | $0.003706 | 38 | ||
13m ago | BUY | $11.78 | 3,178.76 | 0.006529 | $0.003706 | 12 | ||
13m ago | SELL | $59.20 | 16,067 | 0.03281 | $0.003684 | 33 | ||
13m ago | BUY | $4.16 | 1,124.00 | 0.002309 | $0.003707 | 28 | ||
13m ago | BUY | $20.01 | 5,400.07 | 0.01109 | $0.003707 | |||
14m ago | BUY | $5.06 | 1,367.32 | 0.002809 | $0.003706 | 22 | ||
14m ago | BUY | $4.95 | 1,336.84 | 0.002746 | $0.003706 | 46 | ||
14m ago | BUY | $2.87 | 775.20 | 0.001592 | $0.003706 | 26 | ||
14m ago | BUY | $2.96 | 799.99 | 0.001643 | $0.003706 | 45 | ||
14m ago | SELL | $102.30 | 27,760 | 0.05670 | $0.003685 | 38 | ||
14m ago | BUY | $86.19 | 23,246 | 0.04777 | $0.003707 | 18 | ||
15m ago | BUY | $2.92 | 787.95 | 0.001618 | $0.003706 | |||
15m ago | BUY | $5.31 | 1,435.12 | 0.002948 | $0.003706 | 64 | ||
15m ago | BUY | $43.75 | 11,805 | 0.02425 | $0.003706 | |||
15m ago | BUY | $3.17 | 855.53 | 0.001757 | $0.003705 | 53 | ||
15m ago | SELL | $148.96 | 40,425 | 0.08256 | $0.003685 | 25 | ||
15m ago | ADD | $101.88 | 2,689.02 | 0.05647 | - | |||
16m ago | BUY | $39.86 | 10,750 | 0.02209 | $0.003708 | |||
16m ago | BUY | $3.61 | 975.83 | 0.002005 | $0.003707 | 22 | ||
16m ago | BUY | $2.72 | 735.10 | 0.001510 | $0.003707 | |||
17m ago | BUY | $5.12 | 1,381.52 | 0.002839 | $0.003707 | |||
17m ago | BUY | $4.25 | 1,148.58 | 0.002360 | $0.003707 | 18 | ||
17m ago | BUY | $17.75 | 4,789.07 | 0.009840 | $0.003707 | 54 | ||
17m ago | BUY | $3.81 | 1,028.02 | 0.002112 | $0.003707 | 22 | ||
17m ago | BUY | $40.42 | 10,905 | 0.02240 | $0.003706 | 53 | ||
18m ago | SELL | $3.99 | 1,085.47 | 0.002216 | $0.003683 | |||
18m ago | BUY | $35.51 | 9,584.42 | 0.01968 | $0.003705 | |||
18m ago | BUY | $3.34 | 901.66 | 0.001851 | $0.003705 | 34 | ||
18m ago | SELL | $18.01 | 4,892.22 | 0.009987 | $0.003683 | 49 | ||
18m ago | SELL | $82.54 | 22,404 | 0.04575 | $0.003684 | |||
18m ago | BUY | $9.99 | 2,695.76 | 0.005539 | $0.003707 | |||
20m ago | BUY | $46.42 | 12,524 | 0.02573 | $0.003706 | 40 | ||
20m ago | BUY | $3.76 | 1,016.50 | 0.002088 | $0.003706 | |||
20m ago | BUY | $41.75 | 11,267 | 0.02314 | $0.003705 | |||
20m ago | BUY | $4.63 | 1,252.18 | 0.002571 | $0.003705 | 58 | ||
20m ago | SELL | $121.89 | 33,084 | 0.06756 | $0.003684 | |||
20m ago | SELL | $95.03 | 25,776 | 0.05267 | $0.003687 | 46 | ||
21m ago | SELL | $58.49 | 15,856 | 0.03242 | $0.003689 | 60 | ||
21m ago | BUY | $9.08 | 2,445.92 | 0.005033 | $0.003712 | 44 | ||
21m ago | BUY | $9.55 | 2,575.18 | 0.005298 | $0.003712 | 59 | ||
21m ago | SELL | $16.03 | 4,345.60 | 0.008887 | $0.003689 | 27 | ||
21m ago | BUY | $51.49 | 13,874 | 0.02854 | $0.003711 | 39 | ||
21m ago | SELL | $63.95 | 17,333 | 0.03544 | $0.003689 | 60 | ||
22m ago | BUY | $28.60 | 7,705.01 | 0.01585 | $0.003712 | 44 | ||
22m ago | BUY | $3.97 | 1,071.89 | 0.002205 | $0.003711 | |||
22m ago | SELL | $2.80 | 760.19 | 0.001554 | $0.003689 | 29 | ||
22m ago | SELL | $4.43 | 1,203.32 | 0.002460 | $0.003689 | |||
22m ago | BUY | $41.83 | 11,273 | 0.02318 | $0.003711 | |||
22m ago | SELL | $4.35 | 1,179.83 | 0.002411 | $0.003688 | 62 | ||
23m ago | SELL | $14.19 | 3,849.56 | 0.007870 | $0.003688 | |||
23m ago | BUY | $2.74 | 740.65 | 0.001523 | $0.003710 | |||
24m ago | BUY | $3.38 | 912.70 | 0.001877 | $0.003710 | 22 | ||
24m ago | BUY | $3.11 | 838.16 | 0.001723 | $0.003710 | 46 | ||
24m ago | BUY | $3.13 | 844.57 | 0.001737 | $0.003710 | |||
24m ago | BUY | $2.74 | 740.76 | 0.001523 | $0.003710 | 21 | ||
25m ago | BUY | $3.44 | 928.38 | 0.001909 | $0.003710 | 57 | ||
25m ago | BUY | $4.91 | 1,324.01 | 0.002722 | $0.003710 | 19 |