TXNS590
BuysSells
318272
Volume$19.0K
Buy VolSell Vol
$9.5K$9.5K
Makers187
BuyersSellers
149126
Circ. Supply
100.00B99.99%
Total Supply100.00B
Max Supply100.00B
PooledUUC10,609,212($5.5K)
PooledWETH2.21($5.5K)
Converter
1UUC
= $0.035227
?UUC
USD
About
USA Unity Coin Overview
USA Unity Coin (UUC) was launched on 12.18.2024 and is currently trading at $0.0005227. The circulating supply of USA Unity Coin is 100.00B, and it has a market cap of $52.27M.
USA Unity Coin Price and Market Performance
In the past 24 hours, the price of USA Unity Coin (UUC) has experienced a +2.4% change, with a trading volume of $52.27M. Keep an eye on USA Unity Coin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | UUC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $71.92 | 137,610 | 0.02906 | $0.035227 | 4501 | ||
21s ago | BUY | $83.11 | 158,379 | 0.03358 | $0.035247 | 115 | ||
5m ago | SELL | $23.89 | 46,299 | 0.009654 | $0.035161 | 4501 | ||
5m ago | BUY | $60.07 | 116,463 | 0.02427 | $0.035158 | 89 | ||
7m ago | BUY | $1.14 | 2,245.87 | 0.034628 | $0.035090 | 802 | ||
12m ago | BUY | $44.97 | 89,301 | 0.01824 | $0.035036 | 4501 | ||
12m ago | SELL | $85.34 | 169,190 | 0.03462 | $0.035044 | 112 | ||
15m ago | SELL | $0.11 | 218.47 | 0.044541 | $0.035124 | 32 | ||
15m ago | SELL | $47.43 | 91,773 | 0.01924 | $0.035169 | 4501 | ||
15m ago | BUY | $88.17 | 170,829 | 0.03577 | $0.035161 | 57 | ||
16m ago | BUY | $44.22 | 87,799 | 0.01794 | $0.035037 | 4501 | ||
16m ago | SELL | $53.42 | 106,508 | 0.02167 | $0.035016 | 62 | ||
24m ago | BUY | $4.86 | 9,537.58 | 0.001970 | $0.035101 | 19 | ||
26m ago | BUY | $62.04 | 122,991 | 0.02509 | $0.035044 | 4501 | ||
26m ago | SELL | $74.07 | 147,379 | 0.02995 | $0.035026 | 246 | ||
43m ago | BUY | $34.84 | 68,472 | 0.01410 | $0.035088 | 4501 | ||
43m ago | SELL | $63.13 | 124,173 | 0.02555 | $0.035084 | 82 | ||
45m ago | SELL | $32.73 | 63,268 | 0.01325 | $0.035174 | 104 | ||
45m ago | BUY | $28.18 | 54,096 | 0.01141 | $0.035210 | 111 | ||
46m ago | SELL | $0.49 | 960.43 | 0.032003 | $0.035152 | 802 | ||
1h ago | SELL | $33.80 | 65,748 | 0.01380 | $0.035142 | 4501 | ||
1h ago | BUY | $56.11 | 108,926 | 0.02291 | $0.035151 | 75 | ||
1h ago | BUY | $5.50 | 10,795 | 0.002244 | $0.035097 | |||
1h ago | BUY | $6.83 | 13,395 | 0.002779 | $0.035099 | 12 | ||
1h ago | BUY | $4.00 | 7,862.56 | 0.001628 | $0.035093 | 16 | ||
1h ago | BUY | $12.57 | 24,771 | 0.005113 | $0.035078 | 194 | ||
1h ago | SELL | $21.19 | 41,914 | 0.008614 | $0.035056 | 104 | ||
1h ago | SELL | $0.23 | 471.78 | 0.049735 | $0.035065 | 48 | ||
1h ago | BUY | $68.13 | 135,604 | 0.02779 | $0.035024 | 4501 | ||
1h ago | SELL | $77.02 | 153,954 | 0.03142 | $0.035003 | 246 | ||
1h ago | BUY | $20.05 | 39,427 | 0.008182 | $0.035087 | 8249 | ||
1h ago | BUY | $26.98 | 52,943 | 0.01089 | $0.035097 | 4501 | ||
1h ago | SELL | $45.18 | 88,873 | 0.01823 | $0.035084 | 88 | ||
1h ago | BUY | $26.15 | 50,829 | 0.01053 | $0.035146 | 119 | ||
1h ago | BUY | $8.07 | 15,786 | 0.003249 | $0.035114 | 8249 | ||
1h ago | SELL | $5.33 | 10,499 | 0.002147 | $0.035081 | 48 | ||
1h ago | BUY | $68.33 | 135,238 | 0.02750 | $0.035052 | 4501 | ||
1h ago | SELL | $70.98 | 141,244 | 0.02857 | $0.035025 | 246 | ||
1h ago | BUY | $8.31 | 16,263 | 0.003348 | $0.035114 | 8249 | ||
1h ago | BUY | $53.54 | 105,888 | 0.02155 | $0.035056 | 4501 | ||
1h ago | SELL | $95.05 | 187,665 | 0.03826 | $0.035064 | 246 | ||
2h ago | SELL | $5.91 | 11,446 | 0.002377 | $0.035163 | 224 | ||
2h ago | BUY | $40.12 | 77,728 | 0.01614 | $0.035162 | 117 | ||
2h ago | BUY | $41.82 | 81,897 | 0.01675 | $0.035106 | 4501 | ||
2h ago | SELL | $81.53 | 159,476 | 0.03266 | $0.035113 | 132 | ||
2h ago | SELL | $3.79 | 7,319.83 | 0.001522 | $0.035188 | 221 | ||
2h ago | BUY | $37.75 | 72,787 | 0.01514 | $0.035187 | 129 | ||
2h ago | BUY | $37.98 | 74,462 | 0.01527 | $0.035101 | 4501 | ||
2h ago | SELL | $70.05 | 137,330 | 0.02817 | $0.035101 | 106 | ||
2h ago | BUY | $26.68 | 51,583 | 0.01073 | $0.035173 | 45 | ||
3h ago | BUY | $12.71 | 24,761 | 0.005113 | $0.035136 | 122 | ||
3h ago | SELL | $48.48 | 94,327 | 0.01949 | $0.035139 | 128 | ||
3h ago | SELL | $32.80 | 63,000 | 0.01321 | $0.035206 | 4501 | ||
3h ago | BUY | $71.42 | 137,326 | 0.02877 | $0.035201 | 106 | ||
3h ago | BUY | $35.12 | 68,866 | 0.01415 | $0.035101 | 4501 | ||
3h ago | SELL | $40.66 | 80,115 | 0.01638 | $0.035075 | 122 | ||
3h ago | BUY | $8.61 | 16,783 | 0.003472 | $0.035130 | 221 | ||
3h ago | SELL | $43.01 | 83,822 | 0.01734 | $0.035131 | 96 | ||
3h ago | SELL | $37.54 | 72,099 | 0.01514 | $0.035207 | 4501 | ||
3h ago | BUY | $72.79 | 139,849 | 0.02936 | $0.035205 | 95 | ||
3h ago | BUY | $0.30 | 596.32 | 0.031235 | $0.035133 | 66 | ||
3h ago | BUY | $1.58 | 3,090.22 | 0.0364 | $0.035131 | 89 | ||
3h ago | BUY | $1.76 | 3,437.29 | 0.037114 | $0.035147 | 19 | ||
3h ago | BUY | $26.41 | 51,567 | 0.01061 | $0.035121 | 31 | ||
3h ago | SELL | $64.45 | 125,724 | 0.02591 | $0.035126 | 98 | ||
4h ago | SELL | $75.12 | 142,654 | 0.03015 | $0.035265 | 4501 | ||
4h ago | BUY | $87.51 | 165,558 | 0.03513 | $0.035285 | 111 | ||
4h ago | SELL | $65.75 | 124,073 | 0.02606 | $0.035299 | 4501 | ||
4h ago | BUY | $84.73 | 159,471 | 0.03359 | $0.035313 | 132 | ||
4h ago | BUY | $25.59 | 49,132 | 0.01014 | $0.035209 | 852 | ||
4h ago | BUY | $22.47 | 43,509 | 0.008908 | $0.035164 | 4501 | ||
4h ago | SELL | $59.42 | 114,974 | 0.02355 | $0.035168 | 102 | ||
4h ago | SELL | $12.93 | 24,699 | 0.005126 | $0.035236 | 86 | ||
4h ago | BUY | $50.44 | 96,422 | 0.02000 | $0.035232 | 852 | ||
4h ago | SELL | $35.72 | 68,877 | 0.01416 | $0.035187 | 100 | ||
4h ago | SELL | $19.54 | 37,305 | 0.007748 | $0.035239 | 224 | ||
4h ago | BUY | $55.99 | 106,944 | 0.02220 | $0.035236 | 109 | ||
4h ago | BUY | $24.50 | 47,479 | 0.009714 | $0.035161 | 4501 | ||
4h ago | SELL | $56.86 | 110,190 | 0.02254 | $0.035160 | 90 | ||
4h ago | SELL | $33.46 | 63,868 | 0.01328 | $0.035239 | 119 | ||
4h ago | SELL | $12.75 | 24,140 | 0.005061 | $0.035282 | 1759 | ||
4h ago | BUY | $46.94 | 88,868 | 0.01863 | $0.035282 | 88 | ||
4h ago | SELL | $0.28 | 545.59 | 0.031127 | $0.035207 | 70 | ||
4h ago | SELL | $1.18 | 2,278.83 | 0.034710 | $0.035208 | 224 | ||
4h ago | SELL | $45.71 | 87,036 | 0.01814 | $0.035252 | 4501 | ||
4h ago | BUY | $87.83 | 167,496 | 0.03486 | $0.035244 | 61 | ||
4h ago | BUY | $36.21 | 70,614 | 0.01437 | $0.035128 | 4501 | ||
4h ago | SELL | $62.37 | 121,785 | 0.02475 | $0.035121 | 114 | ||
5h ago | BUY | $18.86 | 36,288 | 0.007480 | $0.035199 | 133 | ||
5h ago | BUY | $12.89 | 24,951 | 0.005113 | $0.035169 | 78 | ||
5h ago | SELL | $28.35 | 55,035 | 0.01124 | $0.035152 | 104 | ||
5h ago | SELL | $18.44 | 35,485 | 0.007310 | $0.035196 | 86 | ||
5h ago | SELL | $56.85 | 107,934 | 0.02254 | $0.035267 | 4501 | ||
5h ago | BUY | $66.26 | 125,251 | 0.02627 | $0.035290 | 81 | ||
5h ago | SELL | $4.74 | 9,102.97 | 0.001877 | $0.035212 | 227 | ||
5h ago | BUY | $12.51 | 23,894 | 0.004950 | $0.035236 | 14 | ||
5h ago | BUY | $18.47 | 35,484 | 0.007310 | $0.035207 | 86 | ||
5h ago | BUY | $21.17 | 40,962 | 0.008378 | $0.035170 | 187 | ||
5h ago | BUY | $34.66 | 67,724 | 0.01371 | $0.035117 | 4501 | ||
5h ago | SELL | $70.80 | 138,259 | 0.02801 | $0.035120 | 80 |