TXNS100
BuysSells
3565
Volume$493
Buy VolSell Vol
$260$233
Makers36
BuyersSellers
1730
Circ. Supply
247,712,52299.99%
Total Supply247,712,522
Max Supply247,712,546
PooledION993,386($1.2K)
PooledWETH0.4709($1.2K)
Converter
1ION
= $0.001175
?ION
USD
About
Ionic Overview
Ionic (ION) was launched on 05.07.2024 and is currently trading at $0.001175. The circulating supply of Ionic is 247.71M, and it has a market cap of $291,294.
Ionic Price and Market Performance
In the past 24 hours, the price of Ionic (ION) has experienced a +3.5% change, with a trading volume of $291,294. Keep an eye on Ionic's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ION | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 67.00 | 0.043167 | $0.001175 | |||
2h ago | SELL | $1.20 | 1,020.00 | 0.034826 | $0.001181 | 489 | ||
3h ago | SELL | $<1 | 0.5599 | 0.062652 | $0.001173 | |||
4h ago | SELL | $<1 | 24.71 | 0.041170 | $0.001195 | |||
4h ago | SELL | $0.10 | 85.75 | 0.044063 | $0.001195 | |||
4h ago | BUY | $20.27 | 17,144 | 0.008033 | $0.001182 | |||
5h ago | BUY | $10.12 | 8,759.26 | 0.004000 | $0.001155 | 279 | ||
7h ago | BUY | $0.92 | 821.48 | 0.033716 | $0.001131 | 84 | ||
7h ago | SELL | $10.15 | 8,958.05 | 0.004060 | $0.001133 | 279 | ||
7h ago | SELL | $2.83 | 2,459.19 | 0.001127 | $0.001153 | |||
7h ago | SELL | $3.15 | 2,725.63 | 0.001255 | $0.001156 | 84 | ||
7h ago | BUY | $10.03 | 8,680.66 | 0.004000 | $0.001156 | 279 | ||
8h ago | SELL | $0.12 | 110.68 | 0.045026 | $0.001126 | |||
10h ago | SELL | $1.13 | 993.45 | 0.034516 | $0.001145 | |||
11h ago | BUY | $0.92 | 796.89 | 0.033645 | $0.001158 | |||
11h ago | SELL | $<1 | 0.3890 | 0.061767 | $0.001162 | |||
11h ago | SELL | $0.98 | 842.52 | 0.033831 | $0.001163 | 86 | ||
12h ago | BUY | $1.61 | 1,387.84 | 0.036345 | $0.001167 | 86 | ||
12h ago | BUY | $5.10 | 4,398.93 | 0.002000 | $0.001160 | 279 | ||
12h ago | SELL | $4.29 | 3,738.90 | 0.001688 | $0.001148 | 489 | ||
12h ago | SELL | $6.30 | 5,442.35 | 0.002480 | $0.001158 | 489 | ||
12h ago | BUY | $6.58 | 5,650.39 | 0.002590 | $0.001165 | 80 | ||
12h ago | SELL | $1.41 | 1,227.73 | 0.035569 | $0.001153 | 489 | ||
13h ago | BUY | $0.95 | 821.37 | 0.03375 | $0.001158 | 88 | ||
13h ago | SELL | $6.07 | 5,244.29 | 0.002390 | $0.001158 | 489 | ||
13h ago | BUY | $3.25 | 2,786.29 | 0.001280 | $0.001167 | 12 | ||
13h ago | BUY | $5.09 | 4,381.99 | 0.002000 | $0.001162 | 279 | ||
13h ago | SELL | $4.41 | 3,842.18 | 0.001742 | $0.001149 | 489 | ||
13h ago | SELL | $<1 | 0.2228 | 0.061014 | $0.001154 | |||
13h ago | BUY | $0.12 | 111.12 | 0.045087 | $0.001164 | |||
13h ago | BUY | $1.14 | 980.85 | 0.034485 | $0.001165 | |||
14h ago | SELL | $8.15 | 7,001.94 | 0.003202 | $0.001164 | 489 | ||
14h ago | BUY | $3.89 | 3,315.00 | 0.001530 | $0.001175 | 12 | ||
14h ago | BUY | $1.20 | 1,029.56 | 0.034733 | $0.001170 | |||
15h ago | SELL | $0.71 | 617.32 | 0.032820 | $0.001153 | |||
18h ago | SELL | $1.23 | 1,042.95 | 0.034772 | $0.001179 | 31 | ||
22h ago | BUY | $7.50 | 6,552.70 | 0.003000 | $0.001145 | 279 | ||
22h ago | SELL | $1.25 | 1,108.42 | 0.035017 | $0.001132 | 54 | ||
1d ago | SELL | $2.38 | 2,106.14 | 0.039563 | $0.001134 | 54 | ||
1d ago | SELL | $1.40 | 1,232.52 | 0.035614 | $0.001136 | |||
1d ago | SELL | $1.91 | 1,688.49 | 0.037714 | $0.001135 | |||
1d ago | SELL | $1.07 | 943.81 | 0.034323 | $0.001135 | |||
1d ago | SELL | $0.52 | 460.97 | 0.032114 | $0.001129 | |||
1d ago | SELL | $1.63 | 1,451.05 | 0.036668 | $0.001125 | 54 | ||
1d ago | BUY | $1.29 | 1,146.50 | 0.035302 | $0.001127 | |||
1d ago | BUY | $2.06 | 1,835.92 | 0.038465 | $0.001124 | 86 | ||
1d ago | BUY | $1.32 | 1,179.51 | 0.035422 | $0.001120 | |||
1d ago | SELL | $9.75 | 8,710.22 | 0.004010 | $0.001120 | 279 | ||
1d ago | SELL | $1.99 | 1,760.59 | 0.038190 | $0.001134 | 86 | ||
1d ago | BUY | $0.66 | 587.28 | 0.032751 | $0.001132 | |||
1d ago | BUY | $3.24 | 2,884.97 | 0.001347 | $0.001126 | 86 | ||
1d ago | BUY | $1.14 | 1,025.18 | 0.034768 | $0.001119 | |||
1d ago | BUY | $2.20 | 1,980.38 | 0.039183 | $0.001115 | |||
1d ago | BUY | $4.02 | 3,626.67 | 0.001672 | $0.001109 | 86 | ||
1d ago | SELL | $4.75 | 4,308.51 | 0.001976 | $0.001104 | |||
1d ago | SELL | $<1 | 20.71 | 0.059543 | $0.001104 | |||
1d ago | BUY | $9.58 | 8,705.41 | 0.004000 | $0.001101 | 279 | ||
1d ago | SELL | $4.79 | 4,401.23 | 0.002001 | $0.001089 | 279 | ||
1d ago | SELL | $11.97 | 10,874 | 0.005020 | $0.001100 | 279 | ||
1d ago | BUY | $12.62 | 11,408 | 0.005296 | $0.001106 | 489 | ||
1d ago | SELL | $1.50 | 1,374.12 | 0.036277 | $0.001096 | 54 | ||
1d ago | SELL | $0.95 | 874.27 | 0.034003 | $0.001097 | |||
1d ago | SELL | $1.34 | 1,218.92 | 0.035592 | $0.001100 | |||
1d ago | SELL | $0.94 | 855.31 | 0.033932 | $0.001101 | 54 | ||
1d ago | SELL | $0.51 | 460.56 | 0.032120 | $0.001110 | 88 | ||
1d ago | BUY | $14.02 | 12,674 | 0.005799 | $0.001106 | 489 | ||
1d ago | SELL | $7.45 | 6,833.74 | 0.003090 | $0.001090 | |||
1d ago | BUY | $4.56 | 4,147.55 | 0.001891 | $0.001099 | |||
1d ago | SELL | $10.02 | 9,128.77 | 0.004159 | $0.001098 | 489 | ||
1d ago | BUY | $1.04 | 938.83 | 0.034338 | $0.001116 | 88 | ||
1d ago | BUY | $<1 | 21.66 | 0.041 | $0.001114 | |||
1d ago | BUY | $1.20 | 1,084.26 | 0.035 | $0.001111 | 88 | ||
1d ago | SELL | $3.91 | 3,534.68 | 0.001624 | $0.001107 | 489 | ||
1d ago | BUY | $1.03 | 942.39 | 0.034367 | $0.001095 | 84 | ||
1d ago | BUY | $1.33 | 1,221.05 | 0.035646 | $0.001093 | 84 | ||
1d ago | BUY | $3.22 | 2,963.57 | 0.001364 | $0.001088 | 86 | ||
1d ago | SELL | $0.79 | 741.45 | 0.033386 | $0.001070 | |||
1d ago | SELL | $0.50 | 472.41 | 0.032160 | $0.001071 | 88 | ||
1d ago | SELL | $0.77 | 719.05 | 0.033292 | $0.001071 | 54 | ||
2d ago | SELL | $0.43 | 402.38 | 0.031844 | $0.001073 | 54 | ||
2d ago | SELL | $0.50 | 471.88 | 0.032164 | $0.001071 | 489 | ||
2d ago | SELL | $0.60 | 566.68 | 0.032602 | $0.001072 | 54 | ||
2d ago | SELL | $<1 | 36.73 | 0.041687 | $0.001071 | |||
2d ago | SELL | $3.03 | 2,822.60 | 0.001300 | $0.001074 | 31 | ||
2d ago | SELL | $0.51 | 473.48 | 0.032189 | $0.001077 | 88 | ||
2d ago | SELL | $0.46 | 434.42 | 0.032010 | $0.001079 | 54 | ||
2d ago | SELL | $0.51 | 473.66 | 0.032193 | $0.001079 | 88 | ||
2d ago | SELL | $0.61 | 568.59 | 0.032636 | $0.001083 | 54 | ||
2d ago | SELL | $0.23 | 216.00 | 0.031002 | $0.001085 | |||
2d ago | SELL | $7.37 | 6,723.28 | 0.003141 | $0.001096 | 489 | ||
2d ago | SELL | $2.34 | 2,123.78 | 0.001001 | $0.001106 | 279 | ||
2d ago | BUY | $6.54 | 5,905.91 | 0.002790 | $0.001108 | 80 | ||
2d ago | BUY | $1.00 | 914.40 | 0.034290 | $0.001101 | 86 | ||
2d ago | BUY | $0.58 | 533.60 | 0.0325 | $0.001096 | 88 | ||
2d ago | BUY | $1.12 | 1,025.48 | 0.034797 | $0.001095 | |||
2d ago | SELL | $<1 | 21.20 | 0.059850 | $0.001087 | |||
2d ago | BUY | $1.36 | 1,244.06 | 0.035806 | $0.001097 | |||
2d ago | BUY | $0.81 | 739.75 | 0.033445 | $0.001096 | |||
2d ago | BUY | $0.58 | 537.37 | 0.0325 | $0.001091 | 88 | ||
2d ago | BUY | $1.41 | 1,301.13 | 0.036042 | $0.001090 | 54 |