TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledCZV50816,003,202($3.4K)
PooledWBNB5.93($3.5K)
Converter
1CZV50
= $0.054201
?CZV50
USD
About
CZvvillgiveyou50BNB Overview
CZvvillgiveyou50BNB (CZV50) was launched on 03.21.2025 and is currently trading at $0.0(5)4201. The circulating supply of CZvvillgiveyou50BNB is 1.00B, and it has a market cap of $4,201.09.
CZvvillgiveyou50BNB Price and Market Performance
In the past 24 hours, the price of CZvvillgiveyou50BNB (CZV50) has experienced a 0% change, with a trading volume of $4,201.09. Keep an eye on CZvvillgiveyou50BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | CZV50 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $0.35 | 84,082 | 0.035981 | $0.054201 | |||
3d ago | SELL | $28.09 | 6,755,214 | 0.04846 | $0.054158 | |||
7d ago | SELL | $0.93 | 217,176 | 0.001571 | $0.054326 | |||
11d ago | SELL | $2.14 | 528,032 | 0.003824 | $0.054059 | |||
11d ago | SELL | $4.25 | 1,050,225 | 0.007621 | $0.054055 | |||
15d ago | SELL | $8.76 | 2,018,472 | 0.01470 | $0.054342 | |||
15d ago | SELL | $1.77 | 411,836 | 0.003009 | $0.054300 | |||
16d ago | SELL | $17.38 | 3,948,576 | 0.02901 | $0.054403 | |||
17d ago | SELL | $2.42 | 545,404 | 0.004029 | $0.054437 | |||
18d ago | SELL | $1.89 | 425,330 | 0.003146 | $0.054450 | |||
19d ago | SELL | $1.01 | 225,656 | 0.001670 | $0.054495 | |||
19d ago | SELL | $3.91 | 885,287 | 0.006563 | $0.054421 | |||
23d ago | SELL | $2.47 | 525,675 | 0.003904 | $0.054709 | |||
23d ago | SELL | $117.30 | 24,401,862 | 0.1871 | $0.054807 | |||
24d ago | SELL | $16.46 | 3,261,575 | 0.02591 | $0.055046 | |||
24d ago | SELL | $2.80 | 568,008 | 0.004535 | $0.054933 | |||
24d ago | SELL | $2.81 | 568,888 | 0.004549 | $0.054941 | |||
24d ago | SELL | $3.75 | 758,000 | 0.006072 | $0.054948 | |||
24d ago | SELL | $2.92 | 588,840 | 0.004725 | $0.054960 | |||
24d ago | SELL | $16.16 | 3,215,769 | 0.02593 | $0.055027 | |||
25d ago | SELL | $53.19 | 10,305,777 | 0.08461 | $0.055161 | |||
25d ago | SELL | $1.64 | 311,029 | 0.002589 | $0.055282 | |||
26d ago | SELL | $1.69 | 318,477 | 0.002654 | $0.055327 | |||
26d ago | SELL | $12.60 | 2,355,566 | 0.01970 | $0.055352 | |||
26d ago | BUY | $12.66 | 2,355,566 | 0.01980 | $0.055377 | |||
26d ago | BUY | $126.05 | 24,401,862 | 0.1980 | $0.055165 | |||
27d ago | SELL | $1.28 | 263,284 | 0.002059 | $0.054873 | |||
27d ago | SELL | $15.09 | 3,079,150 | 0.02418 | $0.054903 | |||
27d ago | SELL | $26.55 | 5,390,640 | 0.04281 | $0.054926 | |||
27d ago | SELL | $2.05 | 412,629 | 0.003301 | $0.054991 | |||
27d ago | SELL | $28.34 | 5,645,829 | 0.04553 | $0.055020 | |||
27d ago | SELL | $44.95 | 8,785,381 | 0.07222 | $0.055116 | |||
27d ago | SELL | $62.54 | 11,909,072 | 0.1006 | $0.055252 | |||
27d ago | SELL | $10.41 | 1,943,174 | 0.01673 | $0.055359 | |||
27d ago | SELL | $5.86 | 1,087,988 | 0.009407 | $0.055386 | |||
27d ago | SELL | $62.79 | 11,455,065 | 0.1007 | $0.055481 | |||
27d ago | SELL | $1.59 | 287,596 | 0.002570 | $0.055558 | |||
27d ago | SELL | $44.57 | 7,946,258 | 0.07184 | $0.055610 | |||
28d ago | SELL | $7.57 | 1,324,388 | 0.01213 | $0.055718 | |||
28d ago | SELL | $12.19 | 2,125,079 | 0.01955 | $0.055737 | |||
28d ago | SELL | $24.34 | 4,199,219 | 0.03899 | $0.055796 | |||
28d ago | SELL | $2.56 | 441,386 | 0.004125 | $0.055809 | |||
28d ago | SELL | $8.80 | 1,505,162 | 0.01410 | $0.055853 | |||
28d ago | BUY | $12.55 | 2,125,079 | 0.02000 | $0.055910 | |||
28d ago | SELL | $53.34 | 9,015,364 | 0.08525 | $0.055916 | |||
28d ago | SELL | $107.94 | 17,561,932 | 0.1725 | $0.056146 | |||
28d ago | SELL | $47.23 | 7,401,885 | 0.07542 | $0.056381 | |||
28d ago | SELL | $64.83 | 9,881,291 | 0.1033 | $0.056561 | |||
28d ago | SELL | $8.01 | 1,201,962 | 0.01277 | $0.056672 | |||
28d ago | SELL | $30.09 | 4,479,161 | 0.04802 | $0.056719 | |||
28d ago | SELL | $2.26 | 334,386 | 0.003611 | $0.056767 | |||
28d ago | SELL | $21.68 | 3,189,152 | 0.03462 | $0.056799 | |||
28d ago | SELL | $62.46 | 9,015,364 | 0.09973 | $0.056928 | |||
28d ago | BUY | $61.98 | 8,902,763 | 0.09900 | $0.056962 | |||
28d ago | SELL | $322.32 | 44,053,082 | 0.5154 | $0.057316 | |||
28d ago | BUY | $24.98 | 3,189,152 | 0.04000 | $0.057834 | |||
28d ago | BUY | $61.83 | 8,038,641 | 0.09900 | $0.057692 | |||
28d ago | BUY | $312.49 | 44,053,082 | 0.5000 | $0.057093 | |||
28d ago | SELL | $6.64 | 1,006,925 | 0.01063 | $0.056597 | |||
28d ago | SELL | $4.52 | 684,000 | 0.007241 | $0.056613 | |||
28d ago | SELL | $9.00 | 1,352,943 | 0.01436 | $0.056656 | |||
28d ago | BUY | $52.68 | 7,946,258 | 0.08397 | $0.056630 | |||
28d ago | SELL | $6.24 | 955,289 | 0.009939 | $0.056535 | |||
28d ago | SELL | $302.48 | 43,245,326 | 0.4817 | $0.056994 | |||
28d ago | SELL | $4.90 | 656,611 | 0.007826 | $0.057471 | |||
28d ago | BUY | $31.13 | 4,155,110 | 0.04950 | $0.057494 | |||
29d ago | SELL | $513.36 | 62,310,125 | 0.8142 | $0.058238 | |||
29d ago | SELL | $136.63 | 14,560,748 | 0.2166 | $0.059383 | |||
29d ago | SELL | $150.26 | 15,166,709 | 0.2381 | $0.059907 | |||
29d ago | SELL | $1.84 | 181,002 | 0.002923 | $0.041019 | |||
29d ago | SELL | $6.44 | 629,804 | 0.01018 | $0.041022 | |||
29d ago | SELL | $19.06 | 1,856,973 | 0.03017 | $0.041026 | |||
29d ago | SELL | $1.58 | 154,070 | 0.002513 | $0.041030 | |||
29d ago | SELL | $74.75 | 7,155,243 | 0.1183 | $0.041044 | |||
29d ago | SELL | $94.84 | 8,811,522 | 0.1502 | $0.041076 | |||
29d ago | SELL | $89.16 | 8,025,379 | 0.1413 | $0.041111 | |||
29d ago | SELL | $32.65 | 2,875,892 | 0.05172 | $0.041135 | |||
29d ago | BUY | $243.80 | 22,168,974 | 0.3861 | $0.041099 | |||
29d ago | SELL | $387.56 | 34,574,723 | 0.6140 | $0.041120 | |||
29d ago | SELL | $62.19 | 5,131,562 | 0.09850 | $0.041212 | |||
29d ago | BUY | $62.50 | 5,131,562 | 0.09900 | $0.041218 | |||
29d ago | BUY | $31.25 | 2,606,309 | 0.04950 | $0.041199 | |||
29d ago | BUY | $12.47 | 1,050,225 | 0.01980 | $0.041188 | |||
29d ago | SELL | $654.85 | 50,000,000 | 1.03 | $0.041309 | |||
29d ago | SELL | $139.42 | 9,380,065 | 0.2214 | $0.041486 | |||
29d ago | SELL | $134.47 | 8,668,306 | 0.2131 | $0.041551 | |||
29d ago | SELL | $6.69 | 422,103 | 0.01059 | $0.041586 | |||
29d ago | BUY | $125.72 | 8,025,379 | 0.1990 | $0.041566 | |||
29d ago | SELL | $40.29 | 2,622,452 | 0.06389 | $0.041536 | |||
29d ago | SELL | $13.88 | 895,385 | 0.02199 | $0.041550 | |||
29d ago | SELL | $3.50 | 225,241 | 0.005546 | $0.041556 | |||
29d ago | SELL | $0.27 | 17,894 | 0.034409 | $0.041557 | |||
29d ago | SELL | $1.85 | 118,916 | 0.002930 | $0.041559 | |||
29d ago | BUY | $18.76 | 1,201,962 | 0.02970 | $0.041561 | |||
29d ago | SELL | $17.98 | 1,157,802 | 0.02846 | $0.041553 | |||
29d ago | SELL | $46.35 | 2,956,493 | 0.07337 | $0.041567 | |||
29d ago | SELL | $3.55 | 225,097 | 0.005627 | $0.041578 | |||
29d ago | SELL | $1.32 | 84,138 | 0.002104 | $0.041578 | |||
29d ago | SELL | $272.07 | 16,583,980 | 0.4315 | $0.041640 | |||
29d ago | SELL | $580.82 | 31,382,931 | 0.9184 | $0.041850 |