TXNS25
BuysSells
916
Volume$4.6K
Buy VolSell Vol
$836$3.8K
Makers25
BuyersSellers
916
Security
6 Alerts
Circ. Supply
210.00B99.99%
Total Supply210.00B
Max Supply210.00B
PooledRED1.28B($113.4K)
PooledUSDT113,361($113.4K)
Converter
1RED
= $0.048871
?RED
USD
About
RED Overview
RED (RED) was launched on 12.27.2024 and is currently trading at $0.00008871. The circulating supply of RED is 210.00B, and it has a market cap of $18.63M.
RED Price and Market Performance
In the past 24 hours, the price of RED (RED) has experienced a -4.6% change, with a trading volume of $18.63M. Keep an eye on RED's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | RED | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $4.62 | 52,178 | 0.007837 | $0.048871 | |||
6m ago | SELL | $764.28 | 8,600,315 | 1.29 | $0.048886 | |||
1h ago | SELL | $135.32 | 1,510,741 | 0.2286 | $0.048957 | |||
2h ago | BUY | $703.50 | 7,853,858 | 1.18 | $0.048957 | |||
3h ago | SELL | $269.51 | 3,035,468 | 0.4531 | $0.048878 | |||
3h ago | SELL | $143.29 | 1,608,014 | 0.2408 | $0.048911 | |||
4h ago | SELL | $221.71 | 2,480,038 | 0.3738 | $0.048939 | |||
5h ago | SELL | $137.09 | 1,528,749 | 0.2309 | $0.048968 | |||
7h ago | BUY | $41.81 | 463,544 | 0.07048 | $0.049020 | 171 | ||
8h ago | SELL | $107.00 | 1,191,533 | 0.1807 | $0.048980 | |||
8h ago | SELL | $9.09 | 101,134 | 0.01536 | $0.048989 | |||
8h ago | SELL | $144.55 | 1,605,775 | 0.2435 | $0.049001 | |||
9h ago | BUY | $6.33 | 69,914 | 0.01069 | $0.049058 | |||
9h ago | BUY | $10.52 | 116,201 | 0.01778 | $0.049056 | |||
9h ago | SELL | $19.57 | 217,159 | 0.03307 | $0.049012 | 11 | ||
10h ago | BUY | $23.78 | 262,665 | 0.04016 | $0.049057 | 134 | ||
10h ago | SELL | $380.00 | 4,203,553 | 0.6414 | $0.049039 | |||
10h ago | BUY | $0.22 | 2,429.12 | 0.033744 | $0.049115 | 35 | ||
10h ago | BUY | $19.78 | 217,062 | 0.03345 | $0.049113 | 17 | ||
10h ago | SELL | $265.30 | 2,919,334 | 0.4486 | $0.049087 | |||
11h ago | BUY | $24.92 | 272,329 | 0.04211 | $0.049152 | 20 | ||
14h ago | SELL | $256.71 | 2,813,222 | 0.4330 | $0.049125 | |||
18h ago | SELL | $22.63 | 247,420 | 0.03838 | $0.049147 | 58 | ||
20h ago | SELL | $45.19 | 493,795 | 0.07655 | $0.049152 | |||
23h ago | SELL | $834.46 | 9,047,962 | 1.41 | $0.049222 | |||
1d ago | SELL | $75.10 | 808,021 | 0.1274 | $0.049295 | |||
1d ago | SELL | $10.50 | 112,964 | 0.01779 | $0.049302 | 28 | ||
1d ago | SELL | $25.43 | 273,366 | 0.04304 | $0.049305 | 28 | ||
1d ago | SELL | $36.73 | 394,594 | 0.06200 | $0.049310 | |||
1d ago | BUY | $69.88 | 747,153 | 0.1179 | $0.049354 | |||
1d ago | BUY | $54.83 | 586,839 | 0.09257 | $0.049344 | |||
1d ago | SELL | $90.18 | 969,656 | 0.1522 | $0.049300 | |||
1d ago | BUY | $54.83 | 586,481 | 0.09256 | $0.049349 | |||
1d ago | BUY | $54.83 | 587,033 | 0.09257 | $0.049341 | |||
1d ago | BUY | $41.03 | 439,701 | 0.06924 | $0.049333 | 104 | ||
1d ago | SELL | $348.25 | 3,740,149 | 0.5876 | $0.049311 | |||
1d ago | SELL | $139.00 | 1,486,609 | 0.2343 | $0.049350 | |||
1d ago | SELL | $139.84 | 1,492,055 | 0.2359 | $0.049372 | |||
1d ago | SELL | $86.70 | 923,297 | 0.1460 | $0.049391 | |||
1d ago | SELL | $234.82 | 2,493,628 | 0.3962 | $0.049416 | |||
1d ago | SELL | $112.77 | 1,194,000 | 0.1900 | $0.049444 | |||
1d ago | SELL | $12.92 | 136,704 | 0.02179 | $0.049455 | 31 | ||
1d ago | SELL | $74.59 | 788,358 | 0.1259 | $0.049462 | |||
1d ago | BUY | $199.40 | 2,099,062 | 0.3361 | $0.049499 | 21 | ||
1d ago | SELL | $218.12 | 2,307,341 | 0.3681 | $0.049453 | |||
2d ago | SELL | $284.57 | 2,997,326 | 0.4795 | $0.049494 | |||
2d ago | BUY | $39.62 | 414,397 | 0.06661 | $0.049561 | 158 | ||
2d ago | BUY | $5.84 | 61,201 | 0.009836 | $0.049558 | |||
2d ago | BUY | $10.00 | 104,637 | 0.01680 | $0.049556 | |||
2d ago | SELL | $161.91 | 1,700,556 | 0.2722 | $0.049521 | 176 | ||
2d ago | BUY | $11.39 | 118,974 | 0.01919 | $0.049581 | |||
2d ago | SELL | $75.92 | 796,000 | 0.1279 | $0.049538 | |||
2d ago | SELL | $95.04 | 995,000 | 0.1603 | $0.049552 | |||
2d ago | BUY | $153.10 | 1,595,502 | 0.2588 | $0.049595 | 177 | ||
2d ago | SELL | $<1 | 0.9950 | 0.061600 | $0.049535 | |||
2d ago | SELL | $<1 | 0.9950 | 0.061599 | $0.049535 | |||
2d ago | SELL | $161.66 | 1,693,030 | 0.2728 | $0.049548 | 168 | ||
2d ago | BUY | $49.60 | 516,354 | 0.08361 | $0.049605 | |||
2d ago | BUY | $59.52 | 620,198 | 0.1006 | $0.049596 | |||
2d ago | BUY | $53.56 | 558,713 | 0.09053 | $0.049587 | |||
2d ago | SELL | $209.68 | 2,195,042 | 0.3545 | $0.049552 | 19 | ||
2d ago | SELL | $163.72 | 1,708,552 | 0.2768 | $0.049582 | 156 | ||
2d ago | BUY | $173.13 | 1,797,846 | 0.2921 | $0.049630 | 161 | ||
2d ago | SELL | $123.03 | 1,284,586 | 0.2085 | $0.049578 | 161 | ||
2d ago | SELL | $226.64 | 2,359,231 | 0.3833 | $0.049606 | |||
2d ago | BUY | $171.82 | 1,778,855 | 0.2907 | $0.049659 | 168 | ||
2d ago | SELL | $8.59 | 89,550 | 0.01457 | $0.049597 | |||
2d ago | SELL | $169.08 | 1,759,085 | 0.2862 | $0.049612 | 156 | ||
2d ago | SELL | $95.75 | 993,942 | 0.1620 | $0.049633 | |||
2d ago | SELL | $136.20 | 1,411,018 | 0.2312 | $0.049652 | |||
2d ago | BUY | $494.06 | 5,108,337 | 0.8389 | $0.049671 | |||
2d ago | SELL | $13.13 | 137,089 | 0.02229 | $0.049584 | |||
2d ago | BUY | $733.13 | 7,657,590 | 1.24 | $0.049573 | |||
2d ago | BUY | $89.38 | 940,154 | 0.1522 | $0.049507 | 24 | ||
2d ago | SELL | $119.99 | 1,268,061 | 0.2035 | $0.049462 | 147 | ||
2d ago | SELL | $188.84 | 1,990,437 | 0.3205 | $0.049487 | |||
2d ago | BUY | $166.67 | 1,747,729 | 0.2832 | $0.049536 | 151 | ||
2d ago | SELL | $263.92 | 2,779,030 | 0.4488 | $0.049497 | 12 | ||
2d ago | SELL | $7.21 | 75,758 | 0.01227 | $0.049519 | |||
2d ago | BUY | $349.97 | 3,668,906 | 0.5951 | $0.049539 | |||
2d ago | SELL | $23.24 | 245,631 | 0.03957 | $0.049465 | 14 | ||
2d ago | SELL | $30.08 | 317,728 | 0.05117 | $0.049469 | |||
2d ago | BUY | $154.69 | 1,627,231 | 0.2632 | $0.049506 | 159 | ||
2d ago | SELL | $92.03 | 973,463 | 0.1562 | $0.049454 | |||
2d ago | SELL | $9.84 | 104,092 | 0.01673 | $0.049462 | 20 | ||
2d ago | SELL | $147.57 | 1,557,464 | 0.2505 | $0.049475 | |||
2d ago | SELL | $176.63 | 1,859,058 | 0.2997 | $0.049501 | 186 | ||
2d ago | SELL | $47.21 | 496,008 | 0.07998 | $0.049519 | 20 | ||
2d ago | SELL | $37.80 | 396,806 | 0.06402 | $0.049526 | 20 | ||
2d ago | BUY | $121.68 | 1,271,883 | 0.2063 | $0.049567 | 172 | ||
2d ago | SELL | $284.55 | 2,985,000 | 0.4832 | $0.049532 | |||
2d ago | SELL | $70.10 | 733,171 | 0.1191 | $0.049561 | |||
2d ago | BUY | $121.30 | 1,262,905 | 0.2061 | $0.049605 | 156 | ||
2d ago | SELL | $35.64 | 373,204 | 0.06063 | $0.049550 | |||
2d ago | SELL | $254.09 | 2,653,916 | 0.4309 | $0.049574 | |||
2d ago | SELL | $20.37 | 212,333 | 0.03451 | $0.049596 | 11 | ||
2d ago | SELL | $70.35 | 732,553 | 0.1192 | $0.049603 | |||
3d ago | SELL | $378.67 | 3,927,936 | 0.6410 | $0.049640 | |||
3d ago | BUY | $172.24 | 1,774,672 | 0.2908 | $0.049705 | 156 | ||
3d ago | SELL | $166.60 | 1,725,288 | 0.2812 | $0.049656 | 156 |