TXNS29
BuysSells
1613
Volume$1.3K
Buy VolSell Vol
$717$616
Makers26
BuyersSellers
1413
Security
1 Alerts
Circ. Supply
100,000,000100%
Total Supply100,000,000
Max Supply100,000,000
PooledQAAGAI4,996,433($22.5K)
PooledWBNB38.01($22.5K)
Converter
1QAAGAI
= $0.004486
?QAAGAI
USD
About
QAAGAI Overview
QAAGAI (QAAGAI) was launched on 12.21.2024 and is currently trading at $0.004486. The circulating supply of QAAGAI is 100.00M, and it has a market cap of $448,610.
QAAGAI Price and Market Performance
In the past 24 hours, the price of QAAGAI (QAAGAI) has experienced a +1.9% change, with a trading volume of $448,610. Keep an eye on QAAGAI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | QAAGAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.22 | 272.44 | 0.002067 | $0.004486 | |||
43m ago | SELL | $0.33 | 74.47 | 0.035652 | $0.004483 | |||
1h ago | BUY | $16.36 | 3,624.94 | 0.02763 | $0.004513 | 136 | ||
2h ago | BUY | $4.84 | 1,076.79 | 0.008200 | $0.004503 | 24 | ||
2h ago | SELL | $175.39 | 38,848 | 0.2965 | $0.004514 | 28 | ||
2h ago | SELL | $1.39 | 305.91 | 0.002354 | $0.004567 | |||
2h ago | BUY | $59.36 | 12,964 | 0.1000 | $0.004579 | |||
5h ago | BUY | $16.58 | 3,630.84 | 0.02791 | $0.004567 | |||
6h ago | BUY | $26.75 | 5,864.40 | 0.04500 | $0.004561 | |||
10h ago | BUY | $24.46 | 5,375.03 | 0.04115 | $0.004551 | |||
10h ago | SELL | $141.08 | 31,000 | 0.2373 | $0.004551 | |||
12h ago | BUY | $280.89 | 61,923 | 0.4735 | $0.004536 | |||
13h ago | BUY | $30.01 | 6,706.33 | 0.05058 | $0.004476 | 11 | ||
13h ago | BUY | $9.99 | 2,238.16 | 0.01685 | $0.004463 | |||
15h ago | SELL | $1.11 | 251.74 | 0.001885 | $0.004433 | |||
15h ago | BUY | $50.33 | 11,317 | 0.08500 | $0.004447 | |||
16h ago | BUY | $10.63 | 2,404.78 | 0.01801 | $0.004423 | 18 | ||
17h ago | BUY | $58.93 | 13,393 | 0.1000 | $0.004400 | |||
17h ago | BUY | $58.95 | 13,464 | 0.1000 | $0.004378 | |||
18h ago | SELL | $89.33 | 20,483 | 0.1515 | $0.004361 | 13 | ||
18h ago | SELL | $13.15 | 3,000.00 | 0.02230 | $0.004383 | 31 | ||
18h ago | SELL | $89.47 | 20,319 | 0.1517 | $0.004403 | 99 | ||
18h ago | BUY | $5.66 | 1,275.02 | 0.009607 | $0.004440 | |||
21h ago | BUY | $4.36 | 984.99 | 0.007418 | $0.004434 | |||
22h ago | BUY | $58.93 | 13,315 | 0.1000 | $0.004426 | |||
23h ago | SELL | $2.20 | 501.61 | 0.003738 | $0.004395 | |||
1d ago | SELL | $8.80 | 2,000.00 | 0.01491 | $0.004400 | 22 | ||
1d ago | SELL | $3.12 | 708.87 | 0.005289 | $0.004402 | |||
1d ago | SELL | $18.27 | 4,150.97 | 0.03100 | $0.004403 | 136 | ||
1d ago | SELL | $37.76 | 8,550.06 | 0.06401 | $0.004416 | 70 | ||
1d ago | SELL | $76.13 | 17,179 | 0.1292 | $0.004431 | 60 | ||
1d ago | BUY | $17.66 | 3,955.99 | 0.03000 | $0.004466 | |||
1d ago | SELL | $10.85 | 2,437.48 | 0.01838 | $0.004454 | 22 | ||
1d ago | BUY | $1.42 | 318.69 | 0.002417 | $0.004478 | |||
1d ago | SELL | $1.12 | 251.00 | 0.001894 | $0.004468 | |||
1d ago | SELL | $27.51 | 6,150.96 | 0.04647 | $0.004474 | 230 | ||
1d ago | SELL | $8.07 | 1,800.00 | 0.01362 | $0.004486 | 21 | ||
1d ago | BUY | $27.23 | 6,040.85 | 0.04590 | $0.004508 | |||
1d ago | BUY | $45.10 | 10,028 | 0.07596 | $0.004497 | 40 | ||
1d ago | BUY | $95.75 | 21,453 | 0.1614 | $0.004463 | 52 | ||
1d ago | BUY | $89.94 | 20,319 | 0.1516 | $0.004426 | 85 | ||
1d ago | SELL | $29.73 | 6,755.29 | 0.05004 | $0.004401 | |||
1d ago | BUY | $1.77 | 402.42 | 0.003000 | $0.004417 | 26 | ||
1d ago | BUY | $16.83 | 3,810.00 | 0.02837 | $0.004417 | |||
2d ago | BUY | $22.84 | 5,187.85 | 0.03857 | $0.004402 | |||
2d ago | SELL | $110.23 | 25,000 | 0.1856 | $0.004409 | 17 | ||
2d ago | BUY | $11.79 | 2,654.20 | 0.01990 | $0.004445 | 46 | ||
2d ago | SELL | $22.12 | 4,997.35 | 0.03729 | $0.004427 | |||
2d ago | SELL | $394.40 | 87,309 | 0.6637 | $0.004517 | |||
2d ago | BUY | $37.15 | 8,052.52 | 0.06251 | $0.004614 | |||
2d ago | BUY | $100.16 | 21,828 | 0.1684 | $0.004588 | |||
2d ago | BUY | $17.83 | 3,908.16 | 0.03000 | $0.004562 | |||
2d ago | BUY | $37.64 | 8,290.45 | 0.06348 | $0.004540 | |||
2d ago | BUY | $5.00 | 1,104.20 | 0.008439 | $0.004531 | |||
2d ago | SELL | $111.71 | 24,663 | 0.1884 | $0.004529 | 40 | ||
2d ago | SELL | $11.77 | 2,589.09 | 0.01989 | $0.004548 | 10 | ||
2d ago | BUY | $47.46 | 10,397 | 0.08015 | $0.004565 | |||
2d ago | SELL | $14.66 | 3,235.05 | 0.02477 | $0.004531 | |||
2d ago | BUY | $23.62 | 5,198.18 | 0.04000 | $0.004544 | |||
2d ago | SELL | $94.81 | 20,949 | 0.1609 | $0.004526 | 99 | ||
2d ago | BUY | $23.62 | 5,165.35 | 0.04000 | $0.004573 | |||
2d ago | BUY | $59.09 | 12,961 | 0.1000 | $0.004559 | |||
2d ago | BUY | $105.66 | 23,343 | 0.1787 | $0.004526 | |||
2d ago | SELL | $71.81 | 15,977 | 0.1215 | $0.004495 | 37 | ||
2d ago | SELL | $45.39 | 10,101 | 0.07727 | $0.004494 | |||
2d ago | BUY | $53.01 | 11,700 | 0.08992 | $0.004531 | 13 | ||
2d ago | SELL | $8.86 | 1,974.00 | 0.01506 | $0.004490 | |||
2d ago | BUY | $23.51 | 5,218.08 | 0.04000 | $0.004506 | |||
2d ago | BUY | $29.37 | 6,538.03 | 0.05000 | $0.004492 | |||
2d ago | BUY | $6.15 | 1,371.23 | 0.01047 | $0.004487 | |||
2d ago | BUY | $76.88 | 17,179 | 0.1306 | $0.004475 | 60 | ||
2d ago | SELL | $15.21 | 3,426.80 | 0.02586 | $0.004440 | |||
2d ago | BUY | $11.40 | 2,555.10 | 0.01938 | $0.004463 | 18 | ||
3d ago | SELL | $1,063.13 | 227,011 | 1.79 | $0.004683 | |||
3d ago | BUY | $504.90 | 104,727 | 0.8525 | $0.004821 | 230 | ||
3d ago | BUY | $14.68 | 3,112.45 | 0.02477 | $0.004718 | 230 | ||
3d ago | BUY | $23.67 | 5,032.58 | 0.04000 | $0.004704 | |||
3d ago | BUY | $69.96 | 14,941 | 0.1182 | $0.004682 | |||
3d ago | BUY | $16.55 | 3,550.59 | 0.02800 | $0.004661 | 13 | ||
3d ago | BUY | $45.49 | 9,785.72 | 0.07696 | $0.004649 | 71 | ||
3d ago | BUY | $39.60 | 8,550.06 | 0.06699 | $0.004631 | 70 | ||
3d ago | BUY | $111.76 | 24,290 | 0.1890 | $0.004601 | |||
3d ago | SELL | $665.72 | 142,000 | 1.12 | $0.004688 | |||
3d ago | BUY | $67.05 | 13,868 | 0.1135 | $0.004835 | 52 | ||
3d ago | BUY | $258.83 | 54,315 | 0.4383 | $0.004765 | |||
3d ago | BUY | $24.72 | 5,259.74 | 0.04192 | $0.004700 | |||
3d ago | BUY | $19.43 | 4,150.97 | 0.03302 | $0.004680 | 136 | ||
3d ago | SELL | $9.54 | 2,044.69 | 0.01618 | $0.004667 | |||
3d ago | BUY | $35.12 | 7,489.91 | 0.05950 | $0.004689 | 22 | ||
3d ago | BUY | $114.91 | 24,663 | 0.1946 | $0.004659 | 40 | ||
3d ago | BUY | $96.70 | 20,949 | 0.1638 | $0.004616 | 85 | ||
3d ago | SELL | $1,088.24 | 227,011 | 1.84 | $0.004793 | |||
3d ago | BUY | $4.69 | 927.38 | 0.007930 | $0.005066 | |||
3d ago | SELL | $14.45 | 2,869.12 | 0.02442 | $0.005036 | |||
3d ago | BUY | $29.94 | 5,939.44 | 0.05077 | $0.005041 | |||
3d ago | SELL | $100.74 | 20,000 | 0.1706 | $0.005037 | 13 | ||
3d ago | BUY | $0.88 | 174.20 | 0.001500 | $0.005061 | |||
3d ago | SELL | $26.17 | 5,191.00 | 0.04452 | $0.005041 | 14 | ||
3d ago | SELL | $19.36 | 3,843.94 | 0.03303 | $0.005037 | 136 | ||
3d ago | BUY | $0.63 | 124.95 | 0.001080 | $0.005078 | 22 |