TXNS88
BuysSells
4543
Volume$5.9K
Buy VolSell Vol
$3.0K$2.9K
Makers53
BuyersSellers
3230
Security
4 Alerts
Circ. Supply
4,056,852100%
Total Supply4,056,852
Max Supply4,056,852
PooledDFI1,357,616($12.0K)
PooledUSDT11,958($12.0K)
Converter
1DFI
= $0.008815
?DFI
USD
About
DFI (DefiChain) Overview
DFI (DefiChain) (DFI) was launched on 07.31.2023 and is currently trading at $0.008815. The circulating supply of DFI (DefiChain) is 4.06M, and it has a market cap of $35,763.1.
DFI (DefiChain) Price and Market Performance
In the past 24 hours, the price of DFI (DefiChain) (DFI) has experienced a +3.0% change, with a trading volume of $35,763.1. Keep an eye on DFI (DefiChain)'s price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DFI | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $20.23 | 2,295.21 | 0.03258 | $0.008815 | |||
18m ago | BUY | $<1 | 7.01 | 0.049960 | $0.008800 | |||
43m ago | BUY | $0.66 | 75.92 | 0.001075 | $0.008800 | |||
43m ago | SELL | $75.77 | 8,600.00 | 0.1220 | $0.008811 | 54 | ||
43m ago | BUY | $17.89 | 2,010.74 | 0.02881 | $0.008898 | |||
43m ago | SELL | $100.12 | 11,231 | 0.1612 | $0.008914 | 236 | ||
44m ago | BUY | $0.58 | 64.77 | 0.039421 | $0.009033 | |||
44m ago | BUY | $19.39 | 2,150.63 | 0.03122 | $0.009019 | |||
44m ago | SELL | $135.91 | 15,000 | 0.2188 | $0.009060 | 236 | ||
44m ago | BUY | $0.24 | 27.14 | 0.034025 | $0.009208 | |||
44m ago | SELL | $126.00 | 13,611 | 0.2028 | $0.009257 | 236 | ||
46m ago | SELL | $17.46 | 1,864.50 | 0.02809 | $0.009365 | |||
46m ago | SELL | $1.60 | 170.79 | 0.002578 | $0.009380 | |||
46m ago | SELL | $36.62 | 3,892.46 | 0.05895 | $0.009409 | |||
46m ago | BUY | $372.48 | 40,489 | 0.5995 | $0.009199 | 19 | ||
46m ago | SELL | $1.41 | 159.22 | 0.002276 | $0.008880 | |||
46m ago | SELL | $36.45 | 4,092.73 | 0.05869 | $0.008908 | |||
47m ago | BUY | $389.65 | 44,839 | 0.6272 | $0.008690 | 19 | ||
59m ago | SELL | $1.21 | 145.50 | 0.001969 | $0.008368 | |||
5h ago | SELL | $<1 | 11.59 | 0.031580 | $0.008369 | |||
6h ago | SELL | $13.13 | 1,567.15 | 0.02131 | $0.008379 | |||
7h ago | SELL | $0.25 | 29.98 | 0.034079 | $0.008388 | |||
7h ago | BUY | $101.00 | 12,084 | 0.1638 | $0.008358 | 236 | ||
8h ago | SELL | $4.83 | 586.13 | 0.007841 | $0.008248 | 17 | ||
8h ago | BUY | $83.00 | 10,081 | 0.1354 | $0.008233 | 236 | ||
11h ago | BUY | $10.03 | 1,228.74 | 0.01645 | $0.008167 | |||
11h ago | BUY | $0.24 | 30.63 | 0.034096 | $0.008160 | |||
11h ago | SELL | $80.00 | 9,784.57 | 0.1310 | $0.008176 | 236 | ||
12h ago | BUY | $0.78 | 95.41 | 0.001290 | $0.008273 | |||
12h ago | BUY | $24.45 | 2,961.77 | 0.03998 | $0.008255 | 13 | ||
12h ago | SELL | $166.31 | 20,000 | 0.2719 | $0.008315 | 54 | ||
13h ago | BUY | $17.01 | 2,010.40 | 0.02794 | $0.008465 | |||
13h ago | BUY | $8.48 | 1,005.08 | 0.01398 | $0.008446 | |||
13h ago | BUY | $0.12 | 15.05 | 0.032093 | $0.008440 | |||
13h ago | SELL | $60.29 | 7,142.37 | 0.09944 | $0.008441 | 257 | ||
14h ago | BUY | $10.05 | 1,180.20 | 0.01670 | $0.008520 | |||
15h ago | BUY | $60.50 | 7,143.25 | 0.1003 | $0.008469 | 257 | ||
15h ago | BUY | $0.12 | 14.92 | 0.032092 | $0.008425 | |||
16h ago | SELL | $33.63 | 4,000.00 | 0.05591 | $0.008408 | 236 | ||
16h ago | BUY | $0.28 | 33.79 | 0.034763 | $0.008474 | |||
16h ago | SELL | $84.00 | 9,891.16 | 0.1397 | $0.008492 | 236 | ||
16h ago | SELL | $<1 | 4.42 | 0.046277 | $0.008553 | |||
17h ago | SELL | $53.80 | 6,262.15 | 0.08934 | $0.008592 | 257 | ||
17h ago | SELL | $0.25 | 29.15 | 0.034186 | $0.008631 | |||
17h ago | BUY | $54.08 | 6,262.56 | 0.08996 | $0.008635 | 257 | ||
17h ago | BUY | $36.00 | 4,200.57 | 0.05987 | $0.008570 | 236 | ||
18h ago | SELL | $0.25 | 29.45 | 0.034161 | $0.008501 | |||
18h ago | BUY | $103.00 | 12,161 | 0.1712 | $0.008469 | 236 | ||
18h ago | SELL | $3.82 | 457.81 | 0.006374 | $0.008356 | |||
20h ago | BUY | $1.29 | 154.19 | 0.002161 | $0.008400 | |||
20h ago | BUY | $56.20 | 6,724.36 | 0.09379 | $0.008358 | |||
20h ago | SELL | $356.78 | 41,816 | 0.5953 | $0.008532 | 19 | ||
20h ago | BUY | $36.63 | 4,157.78 | 0.06113 | $0.008811 | |||
20h ago | BUY | $<1 | 6.50 | 0.049530 | $0.008784 | |||
20h ago | BUY | $1.48 | 169.37 | 0.002482 | $0.008783 | |||
20h ago | SELL | $376.99 | 41,816 | 0.6290 | $0.009015 | 19 | ||
20h ago | SELL | $2.22 | 239.66 | 0.003720 | $0.009302 | |||
20h ago | SELL | $89.44 | 9,544.06 | 0.1492 | $0.009371 | |||
20h ago | BUY | $505.84 | 55,586 | 0.8440 | $0.009100 | 17 | ||
21h ago | SELL | $<1 | 10.03 | 0.031451 | $0.008685 | |||
21h ago | SELL | $1.12 | 129.37 | 0.001870 | $0.008686 | |||
21h ago | SELL | $17.80 | 2,046.25 | 0.02963 | $0.008700 | |||
21h ago | BUY | $342.01 | 40,209 | 0.5692 | $0.008505 | 19 | ||
21h ago | BUY | $0.24 | 30.25 | 0.034161 | $0.008261 | |||
21h ago | SELL | $48.35 | 5,858.03 | 0.08049 | $0.008254 | 257 | ||
21h ago | BUY | $0.45 | 54.21 | 0.037517 | $0.008330 | |||
21h ago | SELL | $139.14 | 16,587 | 0.2315 | $0.008388 | 257 | ||
21h ago | SELL | $34.49 | 4,051.11 | 0.05741 | $0.008513 | |||
21h ago | SELL | $1.27 | 149.11 | 0.002119 | $0.008539 | |||
21h ago | BUY | $361.29 | 43,423 | 0.6013 | $0.008320 | 19 | ||
23h ago | BUY | $<1 | 8.63 | 0.031164 | $0.008065 | |||
23h ago | BUY | $15.13 | 1,878.30 | 0.02530 | $0.008055 | |||
23h ago | BUY | $1.11 | 138.43 | 0.001862 | $0.008043 | |||
23h ago | BUY | $33.05 | 4,122.13 | 0.05527 | $0.008019 | |||
23h ago | SELL | $332.71 | 40,625 | 0.5563 | $0.008189 | 19 | ||
23h ago | BUY | $<1 | 4.56 | 0.046469 | $0.008471 | |||
23h ago | BUY | $1.22 | 144.64 | 0.002048 | $0.008470 | |||
23h ago | BUY | $18.77 | 2,219.88 | 0.03138 | $0.008456 | |||
23h ago | SELL | $351.56 | 40,625 | 0.5876 | $0.008654 | 19 | ||
23h ago | SELL | $0.30 | 33.76 | 0.035028 | $0.008914 | |||
23h ago | SELL | $0.25 | 28.43 | 0.034235 | $0.008915 | |||
23h ago | BUY | $108.50 | 12,220 | 0.1812 | $0.008879 | 236 | ||
23h ago | SELL | $17.75 | 2,024.55 | 0.02966 | $0.008768 | |||
23h ago | SELL | $0.25 | 28.71 | 0.034213 | $0.008781 | |||
23h ago | BUY | $69.40 | 7,909.06 | 0.1159 | $0.008774 | 236 | ||
23h ago | SELL | $0.25 | 28.97 | 0.034196 | $0.008680 | |||
23h ago | BUY | $133.00 | 15,417 | 0.2218 | $0.008626 | 236 | ||
23h ago | SELL | $47.46 | 5,569.81 | 0.07908 | $0.008522 | |||
1d ago | SELL | $0.99 | 116.82 | 0.001664 | $0.008557 | |||
1d ago | SELL | $34.06 | 3,969.38 | 0.05670 | $0.008582 | |||
1d ago | BUY | $225.00 | 26,514 | 0.3745 | $0.008486 | 236 | ||
1d ago | SELL | $1.20 | 145.48 | 0.002005 | $0.008284 | |||
1d ago | SELL | $33.97 | 4,089.01 | 0.05654 | $0.008309 | 13 | ||
1d ago | BUY | $273.00 | 33,377 | 0.4543 | $0.008179 | 236 | ||
1d ago | SELL | $15.91 | 1,999.03 | 0.02642 | $0.007959 | |||
1d ago | BUY | $45.89 | 5,752.37 | 0.07618 | $0.007978 | 257 | ||
1d ago | SELL | $18.22 | 2,301.07 | 0.03019 | $0.007918 | |||
1d ago | SELL | $0.87 | 109.78 | 0.001443 | $0.007932 | |||
1d ago | BUY | $233.00 | 29,837 | 0.3861 | $0.007809 | 236 | ||
1d ago | BUY | $30.97 | 4,060.32 | 0.05126 | $0.007628 |