TXNS289
BuysSells
160129
Volume$15.9K
Buy VolSell Vol
$8.7K$7.2K
Makers55
BuyersSellers
3237
Circ. Supply
32,585,646100%
Total Supply32,585,646
Max Supply32,585,646
PooledcKES1,154,476($8.9K)
PooledcREAL67,901($11.9K)
Converter
1cKES
= $0.007715
?cKES
USD
About
Celo Kenyan Shilling Overview
Celo Kenyan Shilling (cKES) was launched on 07.02.2024 and is currently trading at $0.007715. The circulating supply of Celo Kenyan Shilling is 32.59M, and it has a market cap of $251,422.
Celo Kenyan Shilling Price and Market Performance
In the past 24 hours, the price of Celo Kenyan Shilling (cKES) has experienced a +0.02% change, with a trading volume of $251,422. Keep an eye on Celo Kenyan Shilling's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cKES | cREAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $23.61 | 3,061.51 | 7.73 | $0.007713 | 30 | ||
26m ago | SELL | $135.03 | 17,501 | 44.15 | $0.007715 | 456 | ||
27m ago | BUY | $11.85 | 1,536.97 | 3.86 | $0.007712 | 235 | ||
33m ago | BUY | $14.07 | 1,824.53 | 4.59 | $0.007712 | 235 | ||
33m ago | BUY | $16.26 | 2,109.29 | 5.30 | $0.007712 | 782 | ||
33m ago | BUY | $20.48 | 2,656.61 | 6.68 | $0.007712 | 235 | ||
42m ago | BUY | $13.92 | 1,806.19 | 4.54 | $0.007712 | 297 | ||
50m ago | BUY | $12.70 | 1,647.72 | 4.14 | $0.007712 | 297 | ||
1h ago | BUY | $35.13 | 4,555.73 | 11.44 | $0.007711 | 782 | ||
1h ago | BUY | $22.24 | 2,884.68 | 7.24 | $0.007711 | 297 | ||
1h ago | BUY | $20.98 | 2,721.32 | 6.83 | $0.007710 | 30 | ||
1h ago | SELL | $152.68 | 19,802 | 49.74 | $0.007710 | 4885 | ||
1h ago | SELL | $12.42 | 1,611.75 | 4.04 | $0.007711 | 2834 | ||
2h ago | SELL | $29.70 | 3,851.78 | 9.71 | $0.007712 | 420 | ||
2h ago | SELL | $20.81 | 2,698.95 | 6.82 | $0.007712 | 782 | ||
2h ago | SELL | $20.49 | 2,657.12 | 6.72 | $0.007712 | 297 | ||
2h ago | SELL | $20.51 | 2,659.59 | 6.73 | $0.007713 | 235 | ||
2h ago | SELL | $305.33 | 39,567 | 100.18 | $0.007717 | 782 | ||
2h ago | SELL | $13.60 | 1,764.00 | 4.46 | $0.007714 | 235 | ||
3h ago | BUY | $21.18 | 2,746.88 | 6.95 | $0.007712 | |||
3h ago | BUY | $7.23 | 938.64 | 2.38 | $0.007712 | 297 | ||
3h ago | BUY | $10.22 | 1,325.80 | 3.37 | $0.007711 | 235 | ||
3h ago | BUY | $102.74 | 13,324 | 34.00 | $0.007711 | 4885 | ||
3h ago | BUY | $2.84 | 369.42 | 0.9428 | $0.007710 | 297 | ||
3h ago | SELL | $103.46 | 13,420 | 34.23 | $0.007709 | 4885 | ||
3h ago | BUY | $6.46 | 838.63 | 2.14 | $0.007711 | 297 | ||
4h ago | BUY | $151.51 | 19,650 | 50.17 | $0.007710 | 782 | ||
4h ago | SELL | $154.99 | 20,105 | 51.32 | $0.007709 | 4885 | ||
4h ago | BUY | $88.82 | 11,519 | 29.41 | $0.007711 | 15 | ||
4h ago | BUY | $3.54 | 459.67 | 1.17 | $0.007711 | 235 | ||
4h ago | BUY | $103.36 | 13,403 | 34.34 | $0.007711 | 4885 | ||
4h ago | BUY | $155.46 | 20,159 | 51.66 | $0.007711 | 4885 | ||
4h ago | SELL | $103.73 | 13,454 | 34.47 | $0.007710 | 4885 | ||
4h ago | BUY | $32.34 | 4,194.85 | 10.69 | $0.007711 | 782 | ||
4h ago | BUY | $3.13 | 406.38 | 1.03 | $0.007710 | 284 | ||
4h ago | BUY | $154.20 | 19,994 | 50.81 | $0.007712 | 4885 | ||
4h ago | BUY | $31.77 | 4,119.12 | 10.44 | $0.007713 | 14321 | ||
4h ago | SELL | $78.13 | 10,133 | 25.69 | $0.007711 | |||
4h ago | SELL | $102.80 | 13,330 | 33.80 | $0.007712 | 4885 | ||
4h ago | SELL | $18.86 | 2,445.42 | 6.20 | $0.007712 | 59 | ||
4h ago | SELL | $102.69 | 13,313 | 33.76 | $0.007713 | 4885 | ||
4h ago | SELL | $163.93 | 21,248 | 53.91 | $0.007715 | 396 | ||
4h ago | SELL | $31.68 | 4,106.32 | 10.41 | $0.007715 | 35 | ||
4h ago | SELL | $102.46 | 13,285 | 33.59 | $0.007712 | 4885 | ||
4h ago | BUY | $10.43 | 1,353.46 | 3.40 | $0.007712 | 235 | ||
5h ago | BUY | $10.23 | 1,326.87 | 3.33 | $0.007712 | 297 | ||
5h ago | BUY | $20.51 | 2,659.94 | 6.68 | $0.007712 | 297 | ||
5h ago | SELL | $15.32 | 1,987.14 | 4.99 | $0.007710 | 8348 | ||
5h ago | BUY | $16.09 | 2,087.13 | 5.24 | $0.007712 | 782 | ||
5h ago | BUY | $9.07 | 1,177.16 | 2.93 | $0.007712 | 2834 | ||
5h ago | BUY | $20.90 | 2,710.46 | 6.75 | $0.007711 | 297 | ||
5h ago | BUY | $15.58 | 2,020.64 | 5.03 | $0.007711 | 297 | ||
5h ago | BUY | $13.03 | 1,690.11 | 4.21 | $0.007711 | 235 | ||
5h ago | BUY | $13.03 | 1,689.87 | 4.21 | $0.007711 | 297 | ||
5h ago | BUY | $13.21 | 1,713.69 | 4.27 | $0.007711 | 235 | ||
5h ago | BUY | $17.44 | 2,261.65 | 5.63 | $0.007711 | 46 | ||
5h ago | BUY | $13.34 | 1,730.59 | 4.31 | $0.007711 | 297 | ||
5h ago | BUY | $12.14 | 1,574.67 | 3.92 | $0.007711 | 235 | ||
5h ago | BUY | $20.88 | 2,708.44 | 6.74 | $0.007711 | 297 | ||
5h ago | BUY | $11.61 | 1,506.06 | 3.74 | $0.007711 | 284 | ||
5h ago | SELL | $227.14 | 29,462 | 73.14 | $0.007709 | 4885 | ||
5h ago | BUY | $14.73 | 1,911.25 | 4.74 | $0.007711 | 782 | ||
5h ago | BUY | $13.19 | 1,710.61 | 4.24 | $0.007711 | 2834 | ||
5h ago | BUY | $12.44 | 1,614.04 | 4.00 | $0.007711 | 297 | ||
5h ago | BUY | $12.29 | 1,594.12 | 3.95 | $0.007710 | 297 | ||
6h ago | BUY | $19.67 | 2,550.53 | 6.35 | $0.007712 | 46 | ||
6h ago | BUY | $20.80 | 2,697.81 | 6.71 | $0.007711 | 297 | ||
6h ago | BUY | $100.87 | 13,078 | 32.56 | $0.007713 | 4885 | ||
6h ago | BUY | $6.06 | 786.05 | 1.95 | $0.007712 | 297 | ||
6h ago | SELL | $12.28 | 1,593.60 | 3.96 | $0.007711 | 235 | ||
6h ago | BUY | $7.17 | 929.83 | 2.31 | $0.007713 | 284 | ||
6h ago | BUY | $36.49 | 4,731.30 | 11.78 | $0.007712 | 782 | ||
6h ago | BUY | $17.46 | 2,264.93 | 5.63 | $0.007711 | |||
6h ago | BUY | $10.40 | 1,349.19 | 3.35 | $0.007711 | 297 | ||
6h ago | BUY | $100.80 | 13,073 | 32.54 | $0.007710 | 4885 | ||
6h ago | BUY | $20.85 | 2,704.57 | 6.73 | $0.007711 | 297 | ||
6h ago | BUY | $13.94 | 1,808.29 | 4.50 | $0.007711 | 782 | ||
6h ago | BUY | $21.54 | 2,793.06 | 6.95 | $0.007712 | |||
6h ago | BUY | $43.11 | 5,590.59 | 13.91 | $0.007711 | 17 | ||
6h ago | BUY | $13.06 | 1,693.66 | 4.20 | $0.007711 | 8348 | ||
6h ago | BUY | $150.71 | 19,542 | 48.47 | $0.007712 | 4885 | ||
7h ago | BUY | $10.47 | 1,358.54 | 3.36 | $0.007712 | 2834 | ||
7h ago | BUY | $12.13 | 1,572.81 | 3.90 | $0.007712 | 2834 | ||
7h ago | BUY | $40.31 | 5,227.66 | 12.96 | $0.007711 | |||
7h ago | SELL | $151.28 | 19,618 | 48.53 | $0.007711 | 4885 | ||
7h ago | SELL | $151.01 | 19,576 | 48.35 | $0.007714 | 4885 | ||
7h ago | SELL | $17.23 | 2,233.98 | 5.51 | $0.007714 | 17 | ||
7h ago | SELL | $14.38 | 1,865.30 | 4.60 | $0.007714 | 284 | ||
7h ago | BUY | $108.00 | 14,003 | 34.58 | $0.007713 | 407 | ||
7h ago | SELL | $226.25 | 29,334 | 72.22 | $0.007712 | 4885 | ||
7h ago | SELL | $103.40 | 13,399 | 33.00 | $0.007716 | 407 | ||
7h ago | SELL | $156.31 | 20,257 | 49.74 | $0.007716 | 446 | ||
7h ago | SELL | $23.51 | 3,046.81 | 7.48 | $0.007718 | 413 | ||
7h ago | BUY | $17.19 | 2,229.19 | 5.44 | $0.007712 | 17 | ||
7h ago | SELL | $45.67 | 5,921.16 | 14.45 | $0.007713 | 456 | ||
7h ago | SELL | $147.66 | 19,135 | 46.73 | $0.007716 | 436 | ||
7h ago | SELL | $99.98 | 12,962 | 31.52 | $0.007713 | 4885 | ||
7h ago | SELL | $206.73 | 26,788 | 65.19 | $0.007717 | 422 | ||
7h ago | SELL | $149.90 | 19,431 | 47.12 | $0.007714 | 4885 | ||
7h ago | SELL | $9.41 | 1,220.27 | 2.95 | $0.007714 | 2834 |