TXNS1,764
BuysSells
893871
Volume$108.6K
Buy VolSell Vol
$52.2K$56.4K
Makers101
BuyersSellers
7176
Circ. Supply
2,760,200100%
Total Supply2,760,200
Max Supply2,760,200
PooledcREAL222,843($39.0K)
PooledUSD₮39,706($39.7K)
Converter
1cREAL
= $0.17
?cREAL
USD
About
Celo Brazilian Real Overview
Celo Brazilian Real (cREAL) was launched on 07.02.2024 and is currently trading at $0.1750. The circulating supply of Celo Brazilian Real is 2.76M, and it has a market cap of $483,237.
Celo Brazilian Real Price and Market Performance
In the past 24 hours, the price of Celo Brazilian Real (cREAL) has experienced a -0.3% change, with a trading volume of $483,237. Keep an eye on Celo Brazilian Real's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cREAL | USD₮ | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $31.78 | 181.56 | 10.37 | $0.17 | 117034 | ||
2m ago | BUY | $41.32 | 236.06 | 13.49 | $0.17 | 547 | ||
4m ago | BUY | $19.65 | 112.24 | 6.41 | $0.17 | 19130 | ||
4m ago | BUY | $31.74 | 181.34 | 10.36 | $0.17 | 117034 | ||
5m ago | BUY | $31.71 | 181.16 | 10.35 | $0.17 | 117034 | ||
9m ago | BUY | $20.38 | 116.43 | 6.65 | $0.17 | 581 | ||
13m ago | SELL | $31.70 | 181.13 | 10.35 | $0.17 | 117034 | ||
15m ago | BUY | $31.71 | 181.17 | 10.35 | $0.17 | 117034 | ||
23m ago | BUY | $31.70 | 181.09 | 10.35 | $0.17 | 117034 | ||
24m ago | BUY | $31.69 | 181.03 | 10.34 | $0.17 | 117034 | ||
25m ago | BUY | $20.36 | 116.34 | 6.65 | $0.17 | 581 | ||
25m ago | SELL | $31.65 | 180.86 | 10.33 | $0.17 | 117034 | ||
31m ago | BUY | $60.66 | 346.50 | 19.80 | $0.17 | 2989 | ||
32m ago | BUY | $31.69 | 181.04 | 10.34 | $0.17 | 117034 | ||
32m ago | BUY | $20.90 | 119.42 | 6.82 | $0.17 | 11706 | ||
32m ago | BUY | $31.65 | 180.81 | 10.33 | $0.17 | 117034 | ||
33m ago | BUY | $31.62 | 180.66 | 10.32 | $0.17 | 117034 | ||
36m ago | BUY | $31.60 | 180.52 | 10.31 | $0.17 | 117034 | ||
37m ago | SELL | $31.59 | 180.49 | 10.31 | $0.17 | 117034 | ||
38m ago | BUY | $31.60 | 180.52 | 10.31 | $0.17 | 117034 | ||
40m ago | BUY | $20.31 | 116.03 | 6.63 | $0.17 | 581 | ||
41m ago | SELL | $31.57 | 180.39 | 10.30 | $0.17 | 117034 | ||
41m ago | SELL | $227.93 | 1,302.23 | 74.51 | $0.17 | 14324 | ||
41m ago | SELL | $31.60 | 180.54 | 10.33 | $0.17 | 117034 | ||
42m ago | SELL | $31.64 | 180.78 | 10.34 | $0.17 | 117034 | ||
42m ago | SELL | $31.66 | 180.93 | 10.35 | $0.17 | 117034 | ||
43m ago | SELL | $31.69 | 181.07 | 10.36 | $0.17 | 117034 | ||
43m ago | ADD | $321.05 | 386.46 | 104.95 | - | |||
43m ago | SELL | $31.72 | 181.23 | 10.37 | $0.17 | 117034 | ||
44m ago | SELL | $17.03 | 97.33 | 5.56 | $0.17 | 162 | ||
44m ago | BUY | $31.75 | 181.36 | 10.38 | $0.17 | 117034 | ||
45m ago | SELL | $13.23 | 75.63 | 4.32 | $0.17 | 581 | ||
45m ago | BUY | $20.41 | 116.61 | 6.67 | $0.17 | 547 | ||
46m ago | BUY | $31.71 | 181.15 | 10.36 | $0.17 | 117034 | ||
46m ago | SELL | $31.70 | 181.12 | 10.36 | $0.17 | 117034 | ||
46m ago | REMOVE | $201.04 | 385.79 | 65.72 | - | |||
48m ago | SELL | $31.73 | 181.29 | 10.37 | $0.17 | 117034 | ||
50m ago | BUY | $31.74 | 181.32 | 10.37 | $0.17 | 117034 | ||
50m ago | BUY | $11.27 | 64.42 | 3.68 | $0.17 | 581 | ||
54m ago | BUY | $31.72 | 181.20 | 10.37 | $0.17 | 117034 | ||
56m ago | SELL | $228.69 | 1,306.54 | 74.84 | $0.17 | 14324 | ||
56m ago | SELL | $31.72 | 181.24 | 10.38 | $0.17 | 117034 | ||
56m ago | BUY | $31.73 | 181.28 | 10.39 | $0.17 | 117034 | ||
57m ago | SELL | $228.74 | 1,306.82 | 74.93 | $0.17 | 14324 | ||
57m ago | SELL | $31.76 | 181.46 | 10.40 | $0.17 | 117034 | ||
58m ago | SELL | $11.00 | 62.89 | 3.60 | $0.17 | 11706 | ||
58m ago | SELL | $31.80 | 181.69 | 10.41 | $0.17 | 117034 | ||
59m ago | BUY | $31.84 | 181.86 | 10.43 | $0.17 | 117034 | ||
59m ago | BUY | $11.92 | 68.13 | 3.90 | $0.17 | 547 | ||
1h ago | BUY | $11.24 | 64.25 | 3.68 | $0.17 | 547 | ||
1h ago | BUY | $12.73 | 72.76 | 4.17 | $0.17 | 547 | ||
1h ago | BUY | $11.91 | 68.08 | 3.90 | $0.17 | 581 | ||
1h ago | SELL | $31.78 | 181.56 | 10.41 | $0.17 | 117034 | ||
1h ago | BUY | $31.79 | 181.60 | 10.41 | $0.17 | 117034 | ||
1h ago | BUY | $31.76 | 181.42 | 10.40 | $0.17 | 117034 | ||
1h ago | SELL | $31.75 | 181.38 | 10.40 | $0.17 | 117034 | ||
1h ago | BUY | $31.78 | 181.53 | 10.41 | $0.17 | 117034 | ||
1h ago | SELL | $31.75 | 181.39 | 10.40 | $0.17 | 117034 | ||
1h ago | SELL | $31.78 | 181.57 | 10.42 | $0.17 | 117034 | ||
1h ago | BUY | $26.80 | 153.07 | 8.78 | $0.17 | 2989 | ||
1h ago | SELL | $31.78 | 181.59 | 10.42 | $0.17 | 117034 | ||
1h ago | SELL | $31.81 | 181.77 | 10.43 | $0.17 | 117034 | ||
1h ago | SELL | $14.94 | 85.37 | 4.90 | $0.17 | 33 | ||
1h ago | BUY | $31.84 | 181.89 | 10.45 | $0.17 | 117034 | ||
1h ago | SELL | $31.83 | 181.85 | 10.45 | $0.17 | 117034 | ||
1h ago | BUY | $18.25 | 104.23 | 5.99 | $0.17 | 2989 | ||
1h ago | BUY | $12.19 | 69.65 | 4.00 | $0.17 | 547 | ||
1h ago | SELL | $31.83 | 181.86 | 10.45 | $0.17 | 117034 | ||
1h ago | BUY | $31.84 | 181.90 | 10.45 | $0.17 | 117034 | ||
1h ago | SELL | $31.83 | 181.86 | 10.45 | $0.17 | 117034 | ||
1h ago | BUY | $31.84 | 181.90 | 10.44 | $0.17 | 117034 | ||
1h ago | SELL | $31.83 | 181.86 | 10.44 | $0.17 | 117034 | ||
1h ago | SELL | $19.83 | 113.28 | 6.50 | $0.17 | 2989 | ||
1h ago | BUY | $31.86 | 182.01 | 10.45 | $0.17 | 117034 | ||
1h ago | SELL | $31.85 | 181.97 | 10.44 | $0.17 | 117034 | ||
1h ago | BUY | $31.88 | 182.12 | 10.45 | $0.17 | 117034 | ||
1h ago | BUY | $14.15 | 80.85 | 4.64 | $0.17 | 532 | ||
1h ago | SELL | $31.86 | 182.01 | 10.45 | $0.17 | 117034 | ||
1h ago | BUY | $31.88 | 182.12 | 10.44 | $0.17 | 117034 | ||
1h ago | SELL | $31.87 | 182.08 | 10.44 | $0.17 | 117034 | ||
1h ago | BUY | $31.88 | 182.12 | 10.44 | $0.17 | 117034 | ||
1h ago | SELL | $31.87 | 182.08 | 10.44 | $0.17 | 117034 | ||
1h ago | BUY | $31.88 | 182.12 | 10.44 | $0.17 | 117034 | ||
1h ago | SELL | $31.85 | 181.96 | 10.43 | $0.17 | 117034 | ||
1h ago | BUY | $31.86 | 182.00 | 10.44 | $0.17 | 117034 | ||
1h ago | SELL | $31.85 | 181.96 | 10.43 | $0.17 | 117034 | ||
1h ago | SELL | $15.32 | 87.55 | 5.02 | $0.17 | 547 | ||
1h ago | BUY | $41.00 | 234.21 | 13.43 | $0.17 | 547 | ||
1h ago | BUY | $31.84 | 181.85 | 10.43 | $0.17 | 117034 | ||
1h ago | BUY | $31.82 | 181.76 | 10.42 | $0.17 | 117034 | ||
1h ago | SELL | $31.81 | 181.73 | 10.42 | $0.17 | 117034 | ||
1h ago | BUY | $20.44 | 116.79 | 6.70 | $0.17 | 581 | ||
1h ago | SELL | $31.82 | 181.79 | 10.42 | $0.17 | 117034 | ||
1h ago | BUY | $31.83 | 181.83 | 10.43 | $0.17 | 117034 | ||
1h ago | BUY | $40.94 | 233.86 | 13.41 | $0.17 | 819 | ||
1h ago | SELL | $31.85 | 182.00 | 10.43 | $0.17 | 117034 | ||
1h ago | BUY | $160.39 | 916.12 | 52.55 | $0.17 | 41 | ||
1h ago | BUY | $31.87 | 182.04 | 10.43 | $0.17 | 117034 | ||
1h ago | BUY | $229.47 | 1,310.71 | 75.04 | $0.17 | 14324 | ||
1h ago | BUY | $31.83 | 181.86 | 10.41 | $0.17 | 117034 |