TXNS327
BuysSells
122205
Volume$22.2K
Buy VolSell Vol
$10.3K$11.9K
Makers74
BuyersSellers
4262
Circ. Supply
2,587,603100%
Total Supply2,587,603
Max Supply2,587,603
PooledcREAL132,324($22.7K)
PooledcEUR12,717($14.6K)
Converter
1cREAL
= $0.17
?cREAL
USD
About
Celo Brazilian Real Overview
Celo Brazilian Real (cREAL) was launched on 07.02.2024 and is currently trading at $0.1713. The circulating supply of Celo Brazilian Real is 2.59M, and it has a market cap of $443,482.
Celo Brazilian Real Price and Market Performance
In the past 24 hours, the price of Celo Brazilian Real (cREAL) has experienced a +0.7% change, with a trading volume of $443,482. Keep an eye on Celo Brazilian Real's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | cREAL | cEUR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $13.16 | 76.80 | 4.05 | $0.17 | 256 | ||
17m ago | SELL | $<1 | 0.0109981 | 0.0115273 | $0.17 | |||
29m ago | SELL | $87.07 | 508.14 | 26.84 | $0.17 | 4539 | ||
29m ago | BUY | $11.03 | 64.39 | 3.40 | $0.17 | 597 | ||
33m ago | SELL | $86.97 | 507.77 | 26.81 | $0.17 | 4539 | ||
41m ago | SELL | $18.26 | 106.62 | 5.63 | $0.17 | 19 | ||
52m ago | SELL | $130.38 | 761.43 | 40.20 | $0.17 | 4539 | ||
52m ago | SELL | $24.11 | 140.83 | 7.44 | $0.17 | 66 | ||
52m ago | SELL | $17.93 | 104.71 | 5.53 | $0.17 | 27 | ||
53m ago | SELL | $87.09 | 508.24 | 26.89 | $0.17 | 4539 | ||
53m ago | SELL | $14.98 | 87.41 | 4.62 | $0.17 | 249 | ||
57m ago | SELL | $87.13 | 508.41 | 26.90 | $0.17 | 4539 | ||
58m ago | SELL | $7.16 | 41.80 | 2.21 | $0.17 | 316 | ||
2h ago | BUY | $10.72 | 62.60 | 3.31 | $0.17 | 82 | ||
2h ago | SELL | $87.21 | 509.02 | 26.96 | $0.17 | 4539 | ||
2h ago | SELL | $87.25 | 509.18 | 26.97 | $0.17 | 4539 | ||
2h ago | SELL | $87.29 | 509.39 | 26.98 | $0.17 | 4539 | ||
2h ago | SELL | $87.29 | 509.41 | 26.98 | $0.17 | 4539 | ||
2h ago | SELL | $131.02 | 764.44 | 40.50 | $0.17 | 4539 | ||
2h ago | SELL | $131.18 | 765.18 | 40.55 | $0.17 | 4539 | ||
2h ago | SELL | $87.54 | 510.42 | 27.06 | $0.17 | 4539 | ||
2h ago | SELL | $87.58 | 510.63 | 27.07 | $0.17 | 4539 | ||
2h ago | SELL | $12.16 | 70.91 | 3.76 | $0.17 | 306 | ||
2h ago | SELL | $91.00 | 530.47 | 28.13 | $0.17 | 713 | ||
2h ago | SELL | $45.85 | 267.39 | 14.17 | $0.17 | 713 | ||
2h ago | SELL | $12.98 | 75.73 | 4.01 | $0.17 | 597 | ||
2h ago | SELL | $14.50 | 84.60 | 4.48 | $0.17 | 630 | ||
2h ago | SELL | $36.07 | 210.45 | 11.15 | $0.17 | 713 | ||
2h ago | SELL | $22.91 | 133.70 | 7.08 | $0.17 | 11 | ||
2h ago | BUY | $131.48 | 767.20 | 40.64 | $0.17 | 4539 | ||
2h ago | BUY | $61.52 | 359.12 | 19.02 | $0.17 | 411 | ||
2h ago | BUY | $66.60 | 388.76 | 20.58 | $0.17 | |||
2h ago | SELL | $87.28 | 509.62 | 26.98 | $0.17 | 4539 | ||
2h ago | SELL | $87.38 | 510.08 | 27.01 | $0.17 | 4539 | ||
2h ago | SELL | $87.39 | 510.11 | 27.01 | $0.17 | 4539 | ||
2h ago | SELL | $87.50 | 510.60 | 27.05 | $0.17 | 4539 | ||
2h ago | SELL | $87.54 | 510.76 | 27.06 | $0.17 | 4539 | ||
2h ago | SELL | $15.24 | 88.93 | 4.71 | $0.17 | 306 | ||
2h ago | SELL | $12.46 | 72.72 | 3.85 | $0.17 | 545 | ||
2h ago | SELL | $87.63 | 511.16 | 27.09 | $0.17 | 4539 | ||
2h ago | SELL | $12.01 | 70.08 | 3.71 | $0.17 | 256 | ||
2h ago | SELL | $20.95 | 122.22 | 6.47 | $0.17 | 306 | ||
2h ago | SELL | $87.67 | 511.26 | 27.10 | $0.17 | 4539 | ||
2h ago | SELL | $21.80 | 127.14 | 6.73 | $0.17 | 266 | ||
3h ago | BUY | $33.55 | 195.65 | 10.35 | $0.17 | 713 | ||
3h ago | BUY | $30.15 | 175.79 | 9.30 | $0.17 | 713 | ||
3h ago | SELL | $23.76 | 138.62 | 7.31 | $0.17 | 225 | ||
3h ago | SELL | $87.09 | 507.95 | 26.79 | $0.17 | 4539 | ||
3h ago | SELL | $38.38 | 223.87 | 11.80 | $0.17 | 713 | ||
3h ago | SELL | $87.10 | 507.75 | 26.79 | $0.17 | 4539 | ||
3h ago | SELL | $87.18 | 508.13 | 26.81 | $0.17 | 4539 | ||
3h ago | BUY | $11.31 | 65.91 | 3.47 | $0.17 | 345 | ||
3h ago | BUY | $20.01 | 116.65 | 6.15 | $0.17 | 3609 | ||
3h ago | BUY | $43.54 | 253.89 | 13.38 | $0.17 | 442 | ||
3h ago | BUY | $86.96 | 507.20 | 26.73 | $0.17 | 4539 | ||
3h ago | SELL | $23.69 | 138.21 | 7.28 | $0.17 | 18 | ||
3h ago | BUY | $2.60 | 15.18 | 0.8010 | $0.17 | 306 | ||
3h ago | BUY | $45.33 | 264.32 | 13.93 | $0.17 | 713 | ||
3h ago | BUY | $33.96 | 197.99 | 10.44 | $0.17 | 713 | ||
4h ago | SELL | $87.02 | 507.78 | 26.75 | $0.17 | 4539 | ||
4h ago | SELL | $104.48 | 609.88 | 32.11 | $0.17 | |||
4h ago | SELL | $10.72 | 62.56 | 3.29 | $0.17 | 12 | ||
4h ago | SELL | $48.56 | 283.59 | 14.93 | $0.17 | 444 | ||
4h ago | BUY | $195.64 | 1,142.74 | 60.14 | $0.17 | 4539 | ||
4h ago | BUY | $195.59 | 1,142.71 | 60.12 | $0.17 | 4539 | ||
4h ago | SELL | $10.19 | 59.58 | 3.13 | $0.17 | 432 | ||
4h ago | SELL | $32.74 | 191.35 | 10.06 | $0.17 | 58 | ||
4h ago | BUY | $86.76 | 506.95 | 26.67 | $0.17 | 4539 | ||
4h ago | BUY | $20.71 | 121.06 | 6.36 | $0.17 | 274 | ||
4h ago | BUY | $5.33 | 31.17 | 1.63 | $0.17 | 5586 | ||
4h ago | SELL | $261.30 | 1,527.06 | 80.32 | $0.17 | |||
4h ago | SELL | $130.69 | 763.56 | 40.17 | $0.17 | 4539 | ||
4h ago | BUY | $293.81 | 1,716.32 | 90.31 | $0.17 | 4539 | ||
4h ago | BUY | $130.12 | 760.39 | 40.00 | $0.17 | 4539 | ||
4h ago | SELL | $129.99 | 759.76 | 39.96 | $0.17 | 4539 | ||
4h ago | SELL | $130.05 | 760.09 | 40.04 | $0.17 | 4539 | ||
4h ago | BUY | $6.34 | 37.08 | 1.95 | $0.17 | 18 | ||
4h ago | SELL | $130.21 | 760.91 | 40.09 | $0.17 | 4539 | ||
4h ago | SELL | $195.54 | 1,142.35 | 60.20 | $0.17 | 4539 | ||
4h ago | SELL | $130.37 | 761.48 | 40.14 | $0.17 | 4539 | ||
4h ago | SELL | $86.96 | 507.87 | 26.77 | $0.17 | 4539 | ||
4h ago | SELL | $195.95 | 1,144.17 | 60.33 | $0.17 | 4539 | ||
4h ago | SELL | $19.56 | 114.23 | 6.02 | $0.17 | 13 | ||
4h ago | SELL | $17.37 | 101.47 | 5.34 | $0.17 | 11235 | ||
4h ago | BUY | $127.05 | 741.80 | 39.06 | $0.17 | 10 | ||
4h ago | BUY | $20.02 | 116.94 | 6.15 | $0.17 | 3609 | ||
4h ago | BUY | $30.59 | 178.65 | 9.40 | $0.17 | 713 | ||
4h ago | BUY | $56.46 | 329.80 | 17.35 | $0.17 | 225 | ||
4h ago | SELL | $7.16 | 41.86 | 2.19 | $0.17 | 11235 | ||
4h ago | BUY | $41.92 | 245.01 | 12.85 | $0.17 | 18 | ||
4h ago | BUY | $26.27 | 153.54 | 8.05 | $0.17 | 316 | ||
4h ago | SELL | $19.94 | 116.58 | 6.11 | $0.17 | 3609 | ||
4h ago | SELL | $124.14 | 725.61 | 38.07 | $0.17 | |||
4h ago | BUY | $130.57 | 762.94 | 40.04 | $0.17 | 4539 | ||
4h ago | BUY | $87.01 | 508.53 | 26.63 | $0.17 | 4539 | ||
4h ago | BUY | $130.53 | 762.57 | 39.94 | $0.17 | 4539 | ||
4h ago | SELL | $9.88 | 57.76 | 3.02 | $0.17 | 19 | ||
4h ago | SELL | $14.38 | 84.11 | 4.40 | $0.17 | 18 | ||
4h ago | SELL | $35.01 | 204.72 | 10.71 | $0.17 | 411 | ||
4h ago | BUY | $86.84 | 507.68 | 26.57 | $0.17 | 4539 |