TXNS6
BuysSells
24
Volume$1
Buy VolSell Vol
$<1$1
Makers2
BuyersSellers
22
Security
4 Alerts
Circ. Supply
99,999,90999.99%
Total Supply99,999,909
Max Supply100,000,000
PooledGLC61,010,390($34.8K)
PooledWBNB58.79($34.8K)
Converter
1GLC
= $0.035692
?GLC
USD
About
GLC Overview
GLC (GLC) was launched on 02.15.2025 and is currently trading at $0.0005692. The circulating supply of GLC is 100.00M, and it has a market cap of $56,924.1.
GLC Price and Market Performance
In the past 24 hours, the price of GLC (GLC) has experienced a -0.3% change, with a trading volume of $56,924.1. Keep an eye on GLC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | GLC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $0.48 | 849.04 | 0.038161 | $0.035692 | |||
15h ago | BUY | $<1 | 9.91 | 0.059577 | $0.035721 | |||
15h ago | SELL | $<1 | 39.85 | 0.043831 | $0.035692 | |||
16h ago | SELL | $0.71 | 1,250.57 | 0.001202 | $0.035700 | |||
16h ago | BUY | $<1 | 14.60 | 0.041410 | $0.035729 | |||
16h ago | SELL | $<1 | 58.70 | 0.045643 | $0.035700 | |||
1d ago | BUY | $18.73 | 32,819 | 0.03169 | $0.035710 | |||
2d ago | SELL | $0.60 | 1,073.09 | 0.001030 | $0.035653 | |||
2d ago | BUY | $<1 | 12.52 | 0.041209 | $0.035682 | |||
2d ago | SELL | $<1 | 50.36 | 0.044837 | $0.035653 | |||
3d ago | SELL | $1.44 | 2,575.39 | 0.002473 | $0.035598 | |||
3d ago | BUY | $<1 | 30.07 | 0.042902 | $0.035627 | |||
3d ago | SELL | $<1 | 120.88 | 0.031161 | $0.035599 | |||
3d ago | SELL | $<1 | 5.11 | 0.054909 | $0.035579 | |||
3d ago | BUY | $<1 | 0.05967 | 0.075760 | $0.035607 | |||
3d ago | SELL | $<1 | 0.2399 | 0.062304 | $0.035579 | |||
3d ago | BUY | $1.05 | 1,864.81 | 0.001800 | $0.035638 | |||
4d ago | SELL | $1.80 | 3,215.97 | 0.003088 | $0.035603 | |||
4d ago | BUY | $<1 | 37.55 | 0.043624 | $0.035632 | |||
4d ago | SELL | $<1 | 150.95 | 0.031449 | $0.035603 | |||
4d ago | SELL | $2.07 | 3,702.02 | 0.003555 | $0.035608 | |||
4d ago | BUY | $<1 | 43.22 | 0.044173 | $0.035637 | |||
4d ago | SELL | $<1 | 173.76 | 0.031669 | $0.035609 | |||
4d ago | SELL | $2.79 | 4,970.54 | 0.004775 | $0.035622 | |||
4d ago | BUY | $<1 | 58.03 | 0.045603 | $0.035650 | |||
4d ago | SELL | $0.13 | 233.31 | 0.032241 | $0.035622 | |||
4d ago | SELL | $9.23 | 16,335 | 0.01569 | $0.035653 | |||
4d ago | BUY | $0.10 | 190.73 | 0.031842 | $0.035683 | |||
4d ago | SELL | $0.43 | 766.76 | 0.037370 | $0.035654 | |||
5d ago | SELL | $9.78 | 17,245 | 0.01658 | $0.035675 | |||
5d ago | BUY | $0.11 | 201.36 | 0.031946 | $0.035705 | |||
5d ago | SELL | $0.45 | 809.47 | 0.037786 | $0.035677 | |||
5d ago | BUY | $9.94 | 17,411 | 0.01682 | $0.035711 | |||
6d ago | SELL | $1.41 | 2,460.21 | 0.002365 | $0.035754 | |||
6d ago | BUY | $<1 | 28.72 | 0.042775 | $0.035783 | |||
6d ago | SELL | $<1 | 115.47 | 0.031110 | $0.035754 | |||
7d ago | SELL | $31.58 | 55,433 | 0.05334 | $0.035698 | |||
7d ago | BUY | $0.37 | 647.26 | 0.036265 | $0.035732 | |||
7d ago | SELL | $1.48 | 2,601.97 | 0.002506 | $0.035703 | |||
8d ago | SELL | $5.34 | 9,574.31 | 0.009223 | $0.035587 | |||
8d ago | BUY | $<1 | 111.79 | 0.031082 | $0.035615 | |||
8d ago | SELL | $0.25 | 449.40 | 0.034330 | $0.035587 | |||
9d ago | SELL | $13.46 | 24,156 | 0.02328 | $0.035572 | |||
9d ago | BUY | $0.15 | 282.05 | 0.032733 | $0.035603 | |||
9d ago | SELL | $0.63 | 1,133.85 | 0.001093 | $0.035575 | |||
10d ago | SELL | $5.09 | 9,574.19 | 0.009233 | $0.035318 | |||
10d ago | BUY | $<1 | 111.78 | 0.031083 | $0.035345 | |||
10d ago | SELL | $0.23 | 449.40 | 0.034335 | $0.035318 | |||
10d ago | BUY | $0.99 | 1,861.10 | 0.001804 | $0.035343 | |||
11d ago | SELL | $11.61 | 21,578 | 0.02082 | $0.035381 | |||
11d ago | BUY | $0.13 | 251.94 | 0.032444 | $0.035410 | |||
11d ago | SELL | $0.54 | 1,012.82 | 0.039776 | $0.035383 | |||
11d ago | SELL | $13.19 | 24,299 | 0.02346 | $0.035429 | |||
11d ago | BUY | $0.15 | 283.72 | 0.032754 | $0.035458 | |||
11d ago | SELL | $0.61 | 1,140.58 | 0.001101 | $0.035431 | |||
12d ago | SELL | $22.22 | 42,633 | 0.04121 | $0.035213 | |||
12d ago | BUY | $0.26 | 497.79 | 0.034839 | $0.035243 | |||
12d ago | SELL | $1.04 | 2,001.13 | 0.001935 | $0.035217 | |||
13d ago | BUY | $1.59 | 2,775.08 | 0.002698 | $0.035736 | |||
13d ago | SELL | $21.74 | 37,818 | 0.03660 | $0.035750 | |||
13d ago | BUY | $0.25 | 441.57 | 0.034298 | $0.035782 | |||
13d ago | SELL | $1.02 | 1,775.12 | 0.001719 | $0.035754 | |||
13d ago | SELL | $<1 | 2.04 | 0.051978 | $0.035737 | |||
13d ago | BUY | $<1 | 0.02384 | 0.072321 | $0.035765 | |||
13d ago | SELL | $<1 | 0.09587 | 0.079286 | $0.035737 | |||
14d ago | SELL | $<1 | 4.80 | 0.054648 | $0.035759 | |||
14d ago | BUY | $<1 | 0.05606 | 0.075457 | $0.035791 | |||
14d ago | SELL | $<1 | 0.2253 | 0.062183 | $0.035762 | |||
14d ago | BUY | $149.27 | 257,899 | 0.2500 | $0.035788 | |||
15d ago | SELL | $572.01 | 987,338 | 0.9638 | $0.035793 | |||
15d ago | BUY | $6.82 | 11,535 | 0.01150 | $0.035916 | |||
15d ago | SELL | $27.30 | 46,344 | 0.04600 | $0.035890 | |||
15d ago | BUY | $299.24 | 509,663 | 0.5045 | $0.035871 | |||
15d ago | BUY | $299.24 | 518,480 | 0.5046 | $0.035771 | |||
16d ago | SELL | $1.53 | 2,708.22 | 0.002600 | $0.035680 | |||
16d ago | BUY | $<1 | 31.62 | 0.043051 | $0.035708 | |||
16d ago | SELL | $<1 | 127.12 | 0.031220 | $0.035680 | |||
17d ago | BUY | $48.87 | 84,032 | 0.08098 | $0.035815 | |||
17d ago | BUY | $57.65 | 100,007 | 0.09609 | $0.035765 | |||
17d ago | BUY | $67.99 | 118,315 | 0.1132 | $0.035746 | |||
17d ago | BUY | $52.96 | 92,500 | 0.08825 | $0.035725 | |||
17d ago | BUY | $65.51 | 114,844 | 0.1092 | $0.035704 | |||
17d ago | BUY | $59.73 | 105,061 | 0.09954 | $0.035686 | |||
17d ago | BUY | $10.21 | 18,004 | 0.01702 | $0.035674 | |||
18d ago | SELL | $9.39 | 16,329 | 0.01536 | $0.035752 | |||
18d ago | BUY | $<1 | 99.84 | 0.049443 | $0.035782 | |||
18d ago | SELL | $0.23 | 401.38 | 0.033777 | $0.035753 | |||
18d ago | BUY | $1.98 | 3,407.16 | 0.003222 | $0.035838 | |||
18d ago | SELL | $36.94 | 63,600 | 0.05991 | $0.035809 | |||
18d ago | BUY | $0.18 | 322.87 | 0.033059 | $0.035844 | |||
18d ago | SELL | $0.75 | 1,297.94 | 0.001223 | $0.035815 | |||
18d ago | SELL | $3.02 | 5,200.65 | 0.004904 | $0.035809 | |||
18d ago | BUY | $<1 | 26.40 | 0.042502 | $0.035838 | |||
18d ago | SELL | $<1 | 106.13 | 0.031001 | $0.035809 | |||
18d ago | SELL | $7.27 | 12,634 | 0.01191 | $0.035756 | |||
18d ago | BUY | $<1 | 64.13 | 0.046082 | $0.035786 | |||
18d ago | SELL | $0.14 | 257.83 | 0.032432 | $0.035757 | |||
18d ago | SELL | $4.32 | 7,531.17 | 0.007107 | $0.035739 | |||
18d ago | BUY | $<1 | 38.23 | 0.043626 | $0.035769 | |||
18d ago | SELL | $<1 | 153.69 | 0.031450 | $0.035740 |