This token has a low amount of liquidity, make sure this is not a scam token!
TXNS12
BuysSells
66
Volume$5
Buy VolSell Vol
$2$3
Makers12
BuyersSellers
66
Security
1 Alerts
Circ. Supply
8.33B99.99%
Total Supply8.33B
Max Supply8.33B
PooledSATX165,238($24)
PooledUSDT23.57($24)
Converter
1SATX
= $0.031429
?SATX
USD
About
$SATX Overview
$SATX (SATX) was launched on 11.07.2024 and is currently trading at $0.0001429. The circulating supply of $SATX is 8.33B, and it has a market cap of $1.19M.
$SATX Price and Market Performance
In the past 24 hours, the price of $SATX (SATX) has experienced a -2.9% change, with a trading volume of $1.19M. Keep an eye on $SATX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SATX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $0.12 | 842.10 | 0.032012 | $0.031429 | |||
2h ago | SELL | $<1 | 399.50 | 0.049616 | $0.031440 | |||
2h ago | BUY | $1.00 | 7,186.07 | 0.001673 | $0.031391 | |||
2h ago | SELL | $0.96 | 6,968.66 | 0.001611 | $0.031381 | |||
3h ago | SELL | $0.12 | 852.10 | 0.032055 | $0.031447 | |||
7h ago | BUY | $0.10 | 733.57 | 0.031795 | $0.031457 | |||
7h ago | BUY | $0.30 | 2,160.42 | 0.035193 | $0.031431 | |||
7h ago | BUY | $0.74 | 5,480.63 | 0.001258 | $0.031367 | |||
7h ago | SELL | $1.09 | 7,929.65 | 0.001837 | $0.031379 | |||
9h ago | BUY | $0.21 | 1,476.99 | 0.033576 | $0.031442 | |||
9h ago | SELL | $0.34 | 2,369.84 | 0.035737 | $0.031441 | |||
20h ago | BUY | $<1 | 291.08 | 0.047132 | $0.031468 | |||
1d ago | SELL | $0.24 | 1,651.36 | 0.034095 | $0.031472 | |||
2d ago | SELL | $<1 | 258.50 | 0.046556 | $0.031489 | |||
2d ago | SELL | $<1 | 488.00 | 0.031244 | $0.031496 | |||
2d ago | SELL | $<1 | 482.78 | 0.031238 | $0.031505 | |||
2d ago | SELL | $<1 | 566.61 | 0.031435 | $0.031515 | |||
3d ago | BUY | $0.28 | 1,881.40 | 0.034750 | $0.031511 | |||
3d ago | BUY | $0.15 | 1,022.64 | 0.032534 | $0.031484 | |||
3d ago | SELL | $<1 | 331.96 | 0.048158 | $0.031469 | |||
3d ago | BUY | $0.13 | 932.82 | 0.032293 | $0.031473 | |||
3d ago | SELL | $<1 | 538.68 | 0.031313 | $0.031460 | |||
3d ago | BUY | $<1 | 600.50 | 0.031472 | $0.031468 | |||
3d ago | SELL | $0.45 | 3,088.28 | 0.037643 | $0.031482 | |||
3d ago | SELL | $0.32 | 2,131.34 | 0.035451 | $0.031531 | |||
3d ago | SELL | $<1 | 482.21 | 0.031254 | $0.031557 | |||
3d ago | SELL | $0.26 | 1,681.64 | 0.034434 | $0.031578 | |||
3d ago | BUY | $0.22 | 1,420.35 | 0.033775 | $0.031590 | |||
3d ago | SELL | $0.23 | 1,465.13 | 0.033872 | $0.031581 | |||
3d ago | BUY | $1.06 | 6,927.99 | 0.001779 | $0.031537 | |||
3d ago | SELL | $0.12 | 831.44 | 0.032042 | $0.031470 | |||
3d ago | SELL | $0.17 | 1,148.17 | 0.032854 | $0.031488 | |||
4d ago | BUY | $<1 | 35.25 | 0.058860 | $0.031508 | |||
4d ago | BUY | $<1 | 595.67 | 0.031491 | $0.031502 | |||
4d ago | SELL | $0.83 | 5,439.20 | 0.001400 | $0.031539 | |||
4d ago | SELL | $2.02 | 11,781 | 0.003393 | $0.031723 | |||
4d ago | SELL | $0.90 | 4,703.23 | 0.001514 | $0.031926 | |||
4d ago | BUY | $3.37 | 19,159 | 0.005639 | $0.031760 | |||
4d ago | SELL | $0.13 | 866.93 | 0.032242 | $0.031547 | |||
4d ago | SELL | $0.18 | 1,195.51 | 0.033132 | $0.031567 | |||
4d ago | BUY | $0.71 | 4,609.11 | 0.001189 | $0.031543 | |||
4d ago | BUY | $<1 | 590.47 | 0.031473 | $0.031493 | |||
4d ago | BUY | $<1 | 361.52 | 0.048975 | $0.031485 | |||
4d ago | BUY | $0.26 | 1,794.02 | 0.034389 | $0.031465 | |||
4d ago | BUY | $0.85 | 6,108.65 | 0.001424 | $0.031397 | |||
4d ago | SELL | $1.28 | 9,074.08 | 0.002142 | $0.031414 | |||
4d ago | BUY | $<1 | 462.13 | 0.031156 | $0.031498 | |||
4d ago | BUY | $0.22 | 1,509.51 | 0.033730 | $0.031480 | |||
4d ago | BUY | $0.25 | 1,726.97 | 0.034183 | $0.031451 | |||
4d ago | SELL | $0.95 | 6,405.42 | 0.001587 | $0.031485 | |||
4d ago | SELL | $0.15 | 1,007.51 | 0.032614 | $0.031555 | |||
4d ago | SELL | $0.28 | 1,798.66 | 0.034746 | $0.031583 | |||
4d ago | SELL | $0.13 | 847.88 | 0.032275 | $0.031610 | |||
4d ago | SELL | $0.17 | 1,070.18 | 0.032908 | $0.031630 | |||
4d ago | BUY | $0.72 | 4,498.49 | 0.001203 | $0.031604 | |||
4d ago | SELL | $0.64 | 4,051.59 | 0.001074 | $0.031590 | |||
4d ago | BUY | $0.62 | 3,934.68 | 0.001049 | $0.031600 | |||
4d ago | SELL | $<1 | 136.44 | 0.043531 | $0.031552 | |||
4d ago | SELL | $0.38 | 2,460.26 | 0.036474 | $0.031578 | |||
4d ago | SELL | $0.16 | 1,019.04 | 0.032743 | $0.031614 | |||
4d ago | SELL | $<1 | 345.19 | 0.049424 | $0.031628 | |||
5d ago | SELL | $<1 | 553.13 | 0.031512 | $0.031638 | |||
5d ago | SELL | $0.18 | 1,146.24 | 0.033169 | $0.031656 | |||
5d ago | BUY | $0.67 | 4,150.50 | 0.001132 | $0.031634 | |||
5d ago | SELL | $<1 | 285.66 | 0.047533 | $0.031584 | |||
5d ago | SELL | $<1 | 510.78 | 0.031352 | $0.031592 | |||
5d ago | SELL | $0.35 | 2,214.95 | 0.035968 | $0.031620 | |||
5d ago | SELL | $0.16 | 979.23 | 0.032701 | $0.031654 | |||
5d ago | SELL | $0.66 | 3,919.93 | 0.001116 | $0.031708 | |||
5d ago | BUY | $0.72 | 4,209.51 | 0.001204 | $0.031715 | |||
5d ago | BUY | $0.23 | 1,428.20 | 0.033921 | $0.031652 | |||
5d ago | SELL | $0.90 | 5,346.42 | 0.001496 | $0.031686 | |||
5d ago | BUY | $0.25 | 1,436.56 | 0.034150 | $0.031740 | |||
5d ago | SELL | $0.15 | 894.79 | 0.032560 | $0.031723 | |||
5d ago | BUY | $0.80 | 4,760.63 | 0.001335 | $0.031690 | |||
6d ago | BUY | $<1 | 510.39 | 0.031391 | $0.031632 | |||
6d ago | SELL | $<1 | 548.67 | 0.031487 | $0.031623 | |||
6d ago | BUY | $0.58 | 3,675.12 | 0.039826 | $0.031600 | |||
6d ago | SELL | $<1 | 611.89 | 0.031609 | $0.031559 | |||
6d ago | SELL | $0.49 | 3,113.77 | 0.038257 | $0.031597 | |||
6d ago | SELL | $8.16 | 37,803 | 0.01361 | $0.032159 | |||
6d ago | BUY | $8.26 | 38,192 | 0.01378 | $0.032164 | |||
7d ago | SELL | $0.17 | 1,049.42 | 0.032844 | $0.031630 | |||
7d ago | SELL | $0.29 | 1,747.04 | 0.034831 | $0.031660 | |||
7d ago | SELL | $0.10 | 625.88 | 0.031747 | $0.031686 | |||
7d ago | BUY | $0.17 | 1,051.72 | 0.032946 | $0.031691 | |||
7d ago | SELL | $0.52 | 3,094.87 | 0.038736 | $0.031704 | |||
7d ago | SELL | $0.43 | 2,470.75 | 0.037238 | $0.031769 | |||
7d ago | BUY | $1.82 | 10,840 | 0.003024 | $0.031684 | |||
7d ago | BUY | $<1 | 507.66 | 0.031318 | $0.031563 | |||
7d ago | BUY | $<1 | 586.54 | 0.031512 | $0.031552 | |||
7d ago | SELL | $0.61 | 3,902.47 | 0.001021 | $0.031576 | |||
7d ago | BUY | $0.19 | 1,219.41 | 0.033257 | $0.031613 | |||
7d ago | BUY | $<1 | 401.49 | 0.031050 | $0.031596 | |||
8d ago | SELL | $<1 | 418.07 | 0.031098 | $0.031587 | |||
8d ago | BUY | $2.72 | 19,140 | 0.004524 | $0.031425 | |||
8d ago | SELL | $2.74 | 19,366 | 0.004556 | $0.031418 | |||
8d ago | SELL | $0.10 | 624.67 | 0.031646 | $0.031601 | |||
8d ago | SELL | $0.15 | 954.01 | 0.032539 | $0.031617 | |||
8d ago | SELL | $0.16 | 1,013.27 | 0.032738 | $0.031638 |