This token has a low amount of liquidity, make sure this is not a scam token!
TXNS4
BuysSells
22
Volume$2
Buy VolSell Vol
$<1$1
Makers4
BuyersSellers
22
Circ. Supply
999,999,99899.99%
Total Supply999,999,998
Max Supply1.00B
PooledLFT2,184.52($25)
PooledWBNB0.03997($25)
Converter
1LFT
= $0.01100
?LFT
USD
About
LIFEFORM Token Overview
LIFEFORM Token (LFT) was launched on 05.15.2024 and is currently trading at $0.01100. The circulating supply of LIFEFORM Token is 1.00B, and it has a market cap of $11.00M.
LIFEFORM Token Price and Market Performance
In the past 24 hours, the price of LIFEFORM Token (LFT) has experienced a -7.0% change, with a trading volume of $11.00M. Keep an eye on LIFEFORM Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LFT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.61 | 55.60 | 0.039946 | $0.01100 | |||
2h ago | SELL | $1.04 | 93.86 | 0.001700 | $0.01114 | |||
23h ago | BUY | $<1 | 3.90 | 0.047398 | $0.01135 | |||
23h ago | SELL | $0.38 | 33.33 | 0.036377 | $0.01144 | |||
1d ago | SELL | $0.15 | 13.41 | 0.032623 | $0.01183 | |||
1d ago | SELL | $0.15 | 13.33 | 0.032640 | $0.01196 | |||
3d ago | SELL | $1.55 | 123.17 | 0.002609 | $0.01266 | |||
3d ago | SELL | $0.15 | 11.49 | 0.032602 | $0.01353 | |||
3d ago | BUY | $3.53 | 297.69 | 0.005910 | $0.01186 | |||
3d ago | SELL | $1.76 | 159.96 | 0.002952 | $0.01103 | |||
3d ago | SELL | $0.25 | 20.92 | 0.034197 | $0.01199 | |||
3d ago | SELL | $1.48 | 115.48 | 0.002478 | $0.01283 | |||
3d ago | BUY | $2.62 | 213.58 | 0.004396 | $0.01230 | |||
3d ago | SELL | $1.45 | 124.40 | 0.002437 | $0.01171 | |||
3d ago | BUY | $2.41 | 213.58 | 0.004037 | $0.01130 | |||
3d ago | SELL | $3.61 | 307.22 | 0.006052 | $0.01178 | |||
3d ago | BUY | $4.21 | 364.84 | 0.007042 | $0.01154 | |||
3d ago | SELL | $2.26 | 212.61 | 0.003788 | $0.01065 | |||
3d ago | BUY | $3.61 | 358.94 | 0.006041 | $0.01006 | |||
3d ago | SELL | $1.34 | 147.59 | 0.002246 | $0.009100 | |||
3d ago | BUY | $4.35 | 555.37 | 0.007284 | $0.007842 | |||
3d ago | SELL | $2.16 | 307.37 | 0.003623 | $0.007047 | |||
3d ago | SELL | $8.18 | 738.74 | 0.01369 | $0.01108 | |||
3d ago | BUY | $12.78 | 1,482.54 | 0.02137 | $0.008621 | |||
3d ago | SELL | $2.82 | 505.49 | 0.004721 | $0.005584 | |||
3d ago | BUY | $1.33 | 216.82 | 0.002228 | $0.006145 | |||
3d ago | BUY | $1.14 | 214.31 | 0.001908 | $0.005325 | |||
3d ago | BUY | $1.00 | 216.57 | 0.001687 | $0.004659 | |||
3d ago | BUY | $2.01 | 533.48 | 0.003373 | $0.003780 | |||
3d ago | SELL | $10.88 | 1,817.21 | 0.01821 | $0.005991 | |||
3d ago | BUY | $<1 | 5.41 | 0.031 | $0.01103 | |||
3d ago | SELL | $6.12 | 444.60 | 0.01023 | $0.01376 | |||
3d ago | BUY | $18.87 | 2,931.42 | 0.03156 | $0.006438 | |||
3d ago | BUY | $5.54 | 4,646.76 | 0.009271 | $0.001192 | |||
3d ago | SELL | $19.36 | 7,238.09 | 0.03238 | $0.002674 | |||
3d ago | SELL | $0.16 | 13.30 | 0.032690 | $0.01205 | |||
3d ago | SELL | $1.16 | 91.93 | 0.001959 | $0.01264 | |||
3d ago | BUY | $<1 | 5.87 | 0.031313 | $0.01326 | |||
3d ago | SELL | $0.13 | 10.00 | 0.032229 | $0.01322 | |||
3d ago | BUY | $<1 | 0.05836 | 0.051314 | $0.01332 | |||
3d ago | BUY | $0.47 | 36.11 | 0.037983 | $0.01306 | |||
3d ago | SELL | $1.13 | 84.88 | 0.001914 | $0.01333 | |||
4d ago | SELL | $1.65 | 111.96 | 0.002802 | $0.01476 | |||
4d ago | SELL | $0.12 | 8.19 | 0.032188 | $0.01577 | |||
4d ago | SELL | $<1 | 0.1204 | 0.053231 | $0.01590 | |||
4d ago | BUY | $0.42 | 26.96 | 0.037163 | $0.01574 | |||
4d ago | SELL | $1.08 | 67.52 | 0.001826 | $0.01603 | |||
4d ago | SELL | $0.97 | 56.46 | 0.001638 | $0.01720 | |||
4d ago | BUY | $3.53 | 224.06 | 0.005962 | $0.01577 | |||
4d ago | BUY | $0.43 | 31.73 | 0.037335 | $0.01370 | |||
4d ago | SELL | $1.02 | 73.31 | 0.001723 | $0.01393 | |||
4d ago | BUY | $2.37 | 178.51 | 0.004000 | $0.01328 | |||
4d ago | SELL | $1.60 | 124.10 | 0.002688 | $0.01292 | |||
4d ago | BUY | $2.70 | 217.67 | 0.004531 | $0.01242 | |||
4d ago | BUY | $0.25 | 22.67 | 0.034197 | $0.01104 | |||
4d ago | SELL | $2.89 | 236.95 | 0.004848 | $0.01220 | |||
4d ago | BUY | $4.38 | 381.02 | 0.007341 | $0.01149 | |||
4d ago | SELL | $2.31 | 219.69 | 0.003887 | $0.01055 | |||
5d ago | SELL | $<1 | 0.06823 | 0.051333 | $0.01172 | |||
6d ago | SELL | $1.79 | 142.98 | 0.003000 | $0.01255 | |||
6d ago | BUY | $2.88 | 239.49 | 0.004825 | $0.01205 | |||
6d ago | SELL | $1.52 | 134.36 | 0.002555 | $0.01138 | |||
6d ago | SELL | $1.41 | 110.20 | 0.002359 | $0.01282 | |||
6d ago | BUY | $2.59 | 211.11 | 0.004328 | $0.01228 | |||
6d ago | BUY | $<1 | 0.1068 | 0.051975 | $0.01110 | |||
8d ago | BUY | $0.78 | 73.20 | 0.001309 | $0.01073 | |||
8d ago | SELL | $1.65 | 149.29 | 0.002754 | $0.01107 | |||
8d ago | SELL | $1.39 | 112.07 | 0.002341 | $0.01241 | |||
8d ago | BUY | $2.54 | 214.37 | 0.004288 | $0.01188 | |||
8d ago | BUY | $1.22 | 118.38 | 0.002025 | $0.01031 | |||
8d ago | SELL | $2.03 | 191.73 | 0.003377 | $0.01062 | |||
9d ago | SELL | $0.39 | 33.33 | 0.036507 | $0.01176 | |||
9d ago | SELL | $0.16 | 13.36 | 0.032668 | $0.01199 | |||
9d ago | SELL | $<1 | 4.91 | 0.049908 | $0.01215 | |||
10d ago | SELL | $0.25 | 20.44 | 0.034168 | $0.01227 | |||
10d ago | SELL | $0.10 | 8.10 | 0.031675 | $0.01255 | |||
12d ago | SELL | $0.25 | 19.80 | 0.034153 | $0.01267 | |||
14d ago | SELL | $0.16 | 13.05 | 0.032783 | $0.01274 | |||
14d ago | SELL | $0.10 | 7.90 | 0.031703 | $0.01290 | |||
14d ago | SELL | $0.25 | 19.07 | 0.034164 | $0.01321 | |||
14d ago | SELL | $<1 | 6.44 | 0.031425 | $0.01334 | |||
14d ago | SELL | $1.56 | 110.37 | 0.002594 | $0.01418 | |||
14d ago | BUY | $2.67 | 195.98 | 0.004434 | $0.01365 | |||
14d ago | SELL | $0.16 | 13.50 | 0.032767 | $0.01235 | |||
15d ago | SELL | $1.66 | 125.27 | 0.002754 | $0.01332 | |||
15d ago | BUY | $2.69 | 209.65 | 0.004446 | $0.01285 | |||
15d ago | SELL | $0.17 | 15.48 | 0.032965 | $0.01159 | |||
15d ago | BUY | $<1 | 0.01434 | 0.062782 | $0.01174 | |||
15d ago | SELL | $1.56 | 126.36 | 0.002593 | $0.01236 | |||
15d ago | BUY | $2.56 | 215.05 | 0.004255 | $0.01192 | |||
15d ago | SELL | $0.14 | 13.24 | 0.032366 | $0.01086 | |||
16d ago | SELL | $2.05 | 173.41 | 0.003386 | $0.01184 | |||
16d ago | BUY | $3.55 | 319.10 | 0.005867 | $0.01115 | |||
16d ago | BUY | $1.88 | 214.39 | 0.003113 | $0.008806 | |||
16d ago | SELL | $3.37 | 360.49 | 0.005557 | $0.009350 | |||
18d ago | BUY | $<1 | 3.58 | 0.046459 | $0.01067 | |||
18d ago | SELL | $0.36 | 33.33 | 0.036060 | $0.01082 | |||
19d ago | SELL | $1.86 | 157.97 | 0.003147 | $0.01180 | |||
19d ago | BUY | $3.00 | 265.75 | 0.005065 | $0.01129 | |||
19d ago | SELL | $2.99 | 266.64 | 0.005059 | $0.01124 |