TXNS29
BuysSells
821
Volume$55
Buy VolSell Vol
$10$45
Makers19
BuyersSellers
616
Security
3 Alerts
Circ. Supply
502,500,000100%
Total Supply502,500,000
Max Supply502,500,000
PooledLSR23,749,892($16.4K)
PooledWBNB26.42($16.4K)
Converter
1LSR
= $0.036884
?LSR
USD
About
LaserEyes Overview
LaserEyes (LSR) was launched on 09.30.2021 and is currently trading at $0.0006884. The circulating supply of LaserEyes is 502.50M, and it has a market cap of $345,959.
LaserEyes Price and Market Performance
In the past 24 hours, the price of LaserEyes (LSR) has experienced a +1.9% change, with a trading volume of $345,959. Keep an eye on LaserEyes's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LSR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $5.17 | 7,519.78 | 0.008349 | $0.036884 | |||
42m ago | SELL | $1.44 | 2,106.71 | 0.002340 | $0.036857 | |||
42m ago | SELL | $2.04 | 2,976.56 | 0.003307 | $0.036859 | |||
5h ago | SELL | $1.26 | 1,845.35 | 0.002050 | $0.036846 | |||
7h ago | SELL | $1.68 | 2,459.08 | 0.002733 | $0.036855 | |||
7h ago | SELL | $2.54 | 3,719.77 | 0.004135 | $0.036833 | |||
7h ago | BUY | $<1 | 14.42 | 0.041612 | $0.036867 | |||
7h ago | SELL | $2.89 | 4,239.87 | 0.004715 | $0.036833 | |||
8h ago | SELL | $2.54 | 3,738.26 | 0.004158 | $0.036816 | |||
8h ago | SELL | $2.89 | 4,240.60 | 0.004719 | $0.036818 | |||
9h ago | SELL | $2.40 | 3,529.92 | 0.003929 | $0.036799 | |||
11h ago | SELL | $2.59 | 3,817.38 | 0.004251 | $0.036807 | |||
12h ago | SELL | $2.32 | 3,433.27 | 0.003824 | $0.036781 | |||
12h ago | SELL | $2.34 | 3,452.89 | 0.003847 | $0.036783 | |||
12h ago | SELL | $1.58 | 2,343.55 | 0.002612 | $0.036769 | 19 | ||
13h ago | SELL | $2.26 | 3,345.99 | 0.003730 | $0.036766 | |||
13h ago | SELL | $2.39 | 3,545.50 | 0.003953 | $0.036754 | |||
13h ago | SELL | $2.72 | 4,028.96 | 0.004494 | $0.036753 | |||
15h ago | SELL | $1.18 | 1,759.69 | 0.001963 | $0.036739 | 19 | ||
16h ago | SELL | $1.15 | 1,708.96 | 0.001907 | $0.036730 | 19 | ||
16h ago | SELL | $1.10 | 1,641.22 | 0.001831 | $0.036723 | 19 | ||
17h ago | SELL | $0.36 | 542.75 | 0.036058 | $0.036713 | 19 | ||
19h ago | BUY | $0.33 | 492.35 | 0.035523 | $0.036721 | 19 | ||
21h ago | BUY | $0.99 | 1,473.91 | 0.001653 | $0.036726 | |||
22h ago | BUY | $0.74 | 1,115.81 | 0.001251 | $0.036710 | 19 | ||
23h ago | BUY | $2.55 | 3,799.24 | 0.004260 | $0.036714 | |||
23h ago | BUY | $2.36 | 3,510.20 | 0.003934 | $0.036733 | |||
1d ago | BUY | $1.53 | 2,272.59 | 0.002546 | $0.036742 | 19 | ||
1d ago | BUY | $1.46 | 2,178.51 | 0.002441 | $0.036747 | |||
1d ago | BUY | $1.14 | 1,691.72 | 0.001895 | $0.036753 | 19 | ||
1d ago | BUY | $1.68 | 2,487.01 | 0.002785 | $0.036761 | 19 | ||
1d ago | BUY | $0.78 | 1,163.74 | 0.001303 | $0.036778 | 19 | ||
1d ago | SELL | $2.19 | 3,240.34 | 0.003611 | $0.036774 | |||
1d ago | SELL | $2.42 | 3,574.93 | 0.003985 | $0.036776 | |||
1d ago | SELL | $0.35 | 520.86 | 0.035807 | $0.036747 | |||
1d ago | SELL | $0.59 | 879.30 | 0.039804 | $0.036765 | 19 | ||
1d ago | SELL | $0.68 | 1,012.08 | 0.001128 | $0.036757 | 19 | ||
1d ago | SELL | $1.12 | 1,666.51 | 0.001858 | $0.036759 | |||
2d ago | BUY | $1.06 | 1,577.20 | 0.001767 | $0.036750 | 19 | ||
2d ago | SELL | $4.18 | 6,196.35 | 0.006911 | $0.036754 | |||
2d ago | SELL | $2.84 | 4,215.13 | 0.004703 | $0.036751 | |||
2d ago | SELL | $1.42 | 2,113.46 | 0.002359 | $0.036729 | |||
2d ago | SELL | $1.38 | 2,061.37 | 0.002301 | $0.036730 | |||
2d ago | SELL | $0.92 | 1,379.22 | 0.001540 | $0.036737 | |||
2d ago | SELL | $1.91 | 2,846.13 | 0.003178 | $0.036718 | |||
2d ago | BUY | $1.41 | 2,105.23 | 0.002363 | $0.036712 | 19 | ||
2d ago | BUY | $0.78 | 1,162.46 | 0.001304 | $0.036723 | 19 | ||
2d ago | SELL | $1.63 | 2,441.71 | 0.002726 | $0.036713 | |||
2d ago | SELL | $1.65 | 2,463.51 | 0.002751 | $0.036715 | |||
2d ago | SELL | $2.82 | 4,215.70 | 0.004710 | $0.036711 | |||
2d ago | SELL | $0.48 | 729.74 | 0.038155 | $0.036687 | 19 | ||
2d ago | SELL | $0.73 | 1,096.00 | 0.001224 | $0.036686 | |||
2d ago | SELL | $0.92 | 1,380.17 | 0.001542 | $0.036704 | |||
2d ago | SELL | $1.21 | 1,814.09 | 0.002027 | $0.036693 | 19 | ||
2d ago | BUY | $1.84 | 2,767.42 | 0.003109 | $0.036662 | |||
2d ago | BUY | $1.06 | 1,589.18 | 0.001785 | $0.036683 | 19 | ||
2d ago | BUY | $0.53 | 794.67 | 0.038925 | $0.036697 | 19 | ||
3d ago | SELL | $0.42 | 631.60 | 0.037058 | $0.036694 | 19 | ||
3d ago | SELL | $0.57 | 864.71 | 0.039664 | $0.036689 | |||
3d ago | SELL | $0.80 | 1,205.65 | 0.001347 | $0.036700 | |||
3d ago | SELL | $1.00 | 1,493.32 | 0.001669 | $0.036701 | |||
3d ago | SELL | $1.52 | 2,274.51 | 0.002542 | $0.036705 | |||
3d ago | SELL | $1.80 | 2,689.66 | 0.003007 | $0.036702 | |||
3d ago | SELL | $1.31 | 1,972.24 | 0.002205 | $0.036686 | |||
3d ago | SELL | $1.18 | 1,779.11 | 0.001990 | $0.036687 | 19 | ||
3d ago | SELL | $0.65 | 976.50 | 0.001092 | $0.036674 | 19 | ||
3d ago | SELL | $2.38 | 3,579.58 | 0.004005 | $0.036661 | |||
3d ago | SELL | $0.75 | 1,138.92 | 0.001274 | $0.036645 | |||
3d ago | SELL | $0.96 | 1,456.40 | 0.001630 | $0.036643 | |||
3d ago | SELL | $4.11 | 6,175.24 | 0.006914 | $0.036662 | |||
3d ago | SELL | $0.79 | 1,202.59 | 0.001346 | $0.036637 | |||
3d ago | SELL | $1.04 | 1,578.70 | 0.001768 | $0.036634 | |||
3d ago | SELL | $0.82 | 1,244.90 | 0.001394 | $0.036638 | |||
3d ago | SELL | $0.97 | 1,463.50 | 0.001639 | $0.036639 | 19 | ||
3d ago | SELL | $1.26 | 1,906.90 | 0.002136 | $0.036622 | |||
3d ago | SELL | $1.81 | 2,736.95 | 0.003067 | $0.036622 | |||
3d ago | SELL | $0.82 | 1,251.15 | 0.001402 | $0.036621 | |||
3d ago | SELL | $0.66 | 1,011.61 | 0.001134 | $0.036616 | 19 | ||
4d ago | BUY | $1.08 | 1,639.98 | 0.001847 | $0.036600 | 19 | ||
4d ago | BUY | $2.02 | 3,062.81 | 0.003450 | $0.036614 | |||
4d ago | BUY | $2.04 | 3,093.25 | 0.003483 | $0.036613 | |||
4d ago | BUY | $0.64 | 980.55 | 0.001104 | $0.036605 | 19 | ||
4d ago | BUY | $1.04 | 1,586.64 | 0.001786 | $0.036617 | 19 | ||
4d ago | BUY | $1.38 | 2,092.04 | 0.002354 | $0.036631 | |||
4d ago | BUY | $1.35 | 2,041.47 | 0.002297 | $0.036634 | 19 | ||
4d ago | BUY | $0.41 | 622.86 | 0.037009 | $0.036641 | 19 | ||
4d ago | BUY | $0.96 | 1,455.27 | 0.001637 | $0.036637 | |||
4d ago | BUY | $0.62 | 939.80 | 0.001057 | $0.036639 | |||
4d ago | BUY | $0.61 | 919.75 | 0.001034 | $0.036632 | 19 | ||
4d ago | BUY | $2.89 | 4,363.16 | 0.004907 | $0.036633 | |||
4d ago | BUY | $3.84 | 5,778.86 | 0.006497 | $0.036653 | |||
4d ago | BUY | $1.75 | 2,636.00 | 0.002962 | $0.036664 | |||
4d ago | BUY | $1.04 | 1,562.95 | 0.001756 | $0.036657 | 19 | ||
4d ago | BUY | $1.39 | 2,090.31 | 0.002348 | $0.036679 | |||
4d ago | BUY | $0.68 | 1,028.23 | 0.001155 | $0.036678 | 19 | ||
4d ago | BUY | $1.18 | 1,767.79 | 0.001985 | $0.036683 | 19 | ||
4d ago | BUY | $1.12 | 1,684.29 | 0.001891 | $0.036687 | 19 | ||
4d ago | BUY | $1.33 | 1,998.85 | 0.002244 | $0.036696 | |||
4d ago | BUY | $1.47 | 2,202.54 | 0.002472 | $0.036698 | 19 | ||
5d ago | SELL | $0.44 | 658.51 | 0.037356 | $0.036697 | 19 |