This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
7 Alerts
Circ. Supply
10,000,000100%
Total Supply10,000,000
Max Supply10,000,000
PooledQRB4,360,908($71)
PooledWBNB0.003159($0)
Converter
1QRB
= $0.041626
?QRB
USD
About
QueenRubber Overview
QueenRubber (QRB) was launched on 10.26.2022 and is currently trading at $0.00001626. The circulating supply of QueenRubber is 10.00M, and it has a market cap of $162.682.
QueenRubber Price and Market Performance
In the past 24 hours, the price of QueenRubber (QRB) has experienced a 0% change, with a trading volume of $162.682. Keep an eye on QueenRubber's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | QRB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10mo ago | SELL | $69.02 | 4,242,723 | 0.1131 | $0.041626 | |||
10mo ago | REMOVE | $2,547.68 | 4,242,723 | 4.17 | - | |||
11mo ago | SELL | $0.63 | 1,110.35 | 0.001090 | $0.035687 | |||
11mo ago | REMOVE | $0.74 | 1,298.05 | 0.001277 | - | |||
1y ago | SELL | $1.60 | 2,734.59 | 0.002687 | $0.035871 | |||
1y ago | BUY | $3.89 | 7,000.00 | 0.006905 | $0.035570 | |||
1y ago | SELL | $9.77 | 18,347 | 0.01805 | $0.035328 | |||
1y ago | SELL | $10.75 | 20,087 | 0.01994 | $0.035355 | |||
1y ago | SELL | $0.87 | 1,617.85 | 0.001614 | $0.035385 | |||
1y ago | REMOVE | $1.02 | 1,891.34 | 0.001892 | - | |||
1y ago | SELL | $14.45 | 26,661 | 0.02677 | $0.035420 | |||
1y ago | ADD | $1.02 | 1,879.69 | 0.001904 | - | |||
1y ago | SELL | $5.13 | 9,398.49 | 0.009519 | $0.035466 | |||
1y ago | SELL | $17.09 | 30,952 | 0.03164 | $0.035522 | |||
1y ago | SELL | $24.16 | 42,917 | 0.04465 | $0.035629 | |||
1y ago | SELL | $0.96 | 1,700.32 | 0.001787 | $0.035688 | |||
1y ago | REMOVE | $1.13 | 1,987.75 | 0.002096 | - | |||
1y ago | SELL | $21.39 | 37,259 | 0.03954 | $0.035741 | |||
1y ago | ADD | $1.14 | 1,970.19 | 0.002114 | - | |||
1y ago | SELL | $5.71 | 9,850.97 | 0.01057 | $0.035805 | |||
1y ago | BUY | $2.30 | 4,000.00 | 0.004320 | $0.035763 | |||
1y ago | BUY | $2.01 | 3,500.00 | 0.003773 | $0.035753 | |||
1y ago | SELL | $30.30 | 58,103 | 0.06317 | $0.035216 | |||
1y ago | SELL | $1.02 | 1,941.95 | 0.002141 | $0.035298 | |||
1y ago | REMOVE | $1.20 | 2,270.22 | 0.002510 | - | |||
1y ago | SELL | $31.24 | 58,103 | 0.06502 | $0.035376 | |||
1y ago | ADD | $1.22 | 2,238.19 | 0.002546 | - | |||
1y ago | SELL | $6.12 | 11,191 | 0.01273 | $0.035468 | |||
1y ago | BUY | $1.18 | 2,170.14 | 0.002487 | $0.035464 | |||
1y ago | BUY | $3.54 | 7,497.05 | 0.008574 | $0.034732 | |||
1y ago | BUY | $18.71 | 40,000 | 0.04521 | $0.034679 | |||
1y ago | BUY | $3.46 | 7,485.86 | 0.008364 | $0.034631 | |||
1y ago | SELL | $29.02 | 63,068 | 0.07108 | $0.034602 | |||
1y ago | SELL | $1.03 | 2,217.66 | 0.002539 | $0.034676 | |||
1y ago | REMOVE | $1.21 | 2,592.55 | 0.002978 | - | |||
1y ago | SELL | $29.97 | 63,068 | 0.07341 | $0.034753 | |||
1y ago | ADD | $1.23 | 2,552.08 | 0.003025 | - | |||
1y ago | SELL | $6.18 | 12,760 | 0.01513 | $0.034843 | |||
1y ago | SELL | $45.11 | 91,000 | 0.1108 | $0.034957 | |||
1y ago | SELL | $1.34 | 2,647.59 | 0.003301 | $0.035077 | |||
1y ago | REMOVE | $1.57 | 3,095.15 | 0.003873 | - | |||
1y ago | SELL | $30.53 | 59,150 | 0.07499 | $0.035162 | |||
1y ago | ADD | $1.60 | 3,047.86 | 0.003933 | - | |||
1y ago | SELL | $8.06 | 15,314 | 0.01979 | $0.035263 | |||
1y ago | SELL | $49.32 | 91,000 | 0.1209 | $0.035420 | |||
1y ago | SELL | $1.23 | 2,230.07 | 0.003038 | $0.035559 | |||
1y ago | REMOVE | $1.45 | 2,607.05 | 0.003564 | - | |||
1y ago | SELL | $51.92 | 91,000 | 0.1272 | $0.035705 | |||
1y ago | ADD | $1.49 | 2,542.99 | 0.003654 | - | |||
1y ago | SELL | $7.46 | 12,715 | 0.01829 | $0.035869 | |||
1y ago | SELL | $54.97 | 91,000 | 0.1347 | $0.036041 | |||
1y ago | SELL | $1.16 | 1,880.99 | 0.002859 | $0.036202 | |||
1y ago | REMOVE | $1.36 | 2,198.96 | 0.003352 | - | |||
1y ago | SELL | $37.91 | 60,060 | 0.09294 | $0.036313 | |||
1y ago | ADD | $1.39 | 2,161.29 | 0.003411 | - | |||
1y ago | SELL | $6.96 | 10,806 | 0.01706 | $0.036443 | |||
1y ago | SELL | $23.22 | 35,490 | 0.05681 | $0.036545 | |||
1y ago | SELL | $1.79 | 2,708.13 | 0.004384 | $0.036618 | |||
1y ago | REMOVE | $2.10 | 3,165.92 | 0.005142 | - | |||
1y ago | SELL | $61.93 | 91,000 | 0.1514 | $0.036805 | |||
1y ago | ADD | $2.15 | 3,081.15 | 0.005283 | - | |||
1y ago | SELL | $10.82 | 15,406 | 0.02647 | $0.037025 | |||
1y ago | SELL | $66.05 | 91,000 | 0.1615 | $0.037259 | |||
1y ago | SELL | $32.39 | 42,770 | 0.07916 | $0.037573 | |||
1y ago | SELL | $1.95 | 2,553.61 | 0.004791 | $0.037672 | |||
1y ago | REMOVE | $2.29 | 2,985.28 | 0.005622 | - | |||
1y ago | SELL | $37.55 | 48,139 | 0.09184 | $0.037801 | |||
1y ago | ADD | $2.33 | 2,939.74 | 0.005709 | - | |||
1y ago | SELL | $11.95 | 15,020 | 0.02924 | $0.037960 | |||
1y ago | SELL | $74.11 | 90,090 | 0.1815 | $0.038227 | |||
1y ago | BUY | $3.91 | 4,600.00 | 0.009580 | $0.038518 | |||
1y ago | SELL | $1.24 | 1,473.43 | 0.003048 | $0.038475 | |||
1y ago | REMOVE | $1.46 | 1,722.50 | 0.003576 | - | |||
1y ago | SELL | $78.38 | 89,635 | 0.1913 | $0.038745 | |||
1y ago | ADD | $1.51 | 1,671.11 | 0.003686 | - | |||
1y ago | SELL | $7.55 | 8,355.57 | 0.01843 | $0.039039 | |||
1y ago | BUY | $6.14 | 6,759.46 | 0.01500 | $0.039091 | |||
1y ago | SELL | $1.58 | 1,820.00 | 0.004011 | $0.038726 | |||
1y ago | BUY | $0.79 | 889.07 | 0.001970 | $0.038901 | |||
1y ago | BUY | $4.97 | 5,600.00 | 0.01238 | $0.038882 | |||
1y ago | SELL | $2.22 | 2,609.51 | 0.005735 | $0.038533 | |||
1y ago | REMOVE | $2.61 | 3,050.63 | 0.006727 | - | |||
1y ago | SELL | $80.22 | 91,000 | 0.2066 | $0.038816 | |||
1y ago | ADD | $2.69 | 2,955.44 | 0.006943 | - | |||
1y ago | SELL | $13.51 | 14,777 | 0.03481 | $0.039147 | |||
1y ago | SELL | $80.51 | 86,450 | 0.2112 | $0.039313 | |||
1y ago | BUY | $1.92 | 2,000.00 | 0.005063 | $0.039609 | |||
1y ago | BUY | $0.76 | 799.58 | 0.002022 | $0.039514 | |||
1y ago | BUY | $4.79 | 5,020.00 | 0.01266 | $0.039560 | |||
1y ago | SELL | $2.64 | 2,935.37 | 0.007365 | $0.039008 | |||
1y ago | REMOVE | $3.10 | 3,431.58 | 0.008641 | - | |||
1y ago | SELL | $80.67 | 86,617 | 0.2247 | $0.039313 | |||
1y ago | ADD | $3.20 | 3,322.68 | 0.008924 | - | |||
1y ago | SELL | $16.08 | 16,613 | 0.04479 | $0.039679 | |||
1y ago | BUY | $10.67 | 11,048 | 0.02999 | $0.039660 | |||
1y ago | BUY | $0.42 | 502.94 | 0.001359 | $0.038407 | |||
1y ago | BUY | $10.35 | 11,989 | 0.03225 | $0.038640 | |||
1y ago | BUY | $0.78 | 908.19 | 0.002431 | $0.038599 | |||
1y ago | BUY | $6.34 | 7,400.00 | 0.01975 | $0.038573 | |||
1y ago | BUY | $0.45 | 528.66 | 0.001406 | $0.038533 | |||
1y ago | BUY | $0.48 | 568.44 | 0.001512 | $0.038504 | |||
1y ago | SELL | $79.36 | 91,000 | 0.2493 | $0.038721 | |||
1y ago | SELL | $2.37 | 2,629.08 | 0.007466 | $0.039039 | |||
1y ago | REMOVE | $2.78 | 3,073.51 | 0.008759 | - | |||
1y ago | SELL | $85.37 | 91,000 | 0.2682 | $0.039382 | |||
1y ago | ADD | $2.89 | 2,964.47 | 0.009081 | - | |||
1y ago | SELL | $14.57 | 14,890 | 0.04577 | $0.039785 | |||
1y ago | SELL | $86.37 | 86,617 | 0.2776 | $0.039971 | |||
1y ago | BUY | $1.13 | 1,087.18 | 0.003629 | $0.001041 | |||
1y ago | BUY | $4.57 | 4,400.00 | 0.01465 | $0.001039 | |||
1y ago | SELL | $97.69 | 91,000 | 0.3129 | $0.001073 | |||
1y ago | SELL | $1.99 | 1,780.91 | 0.006373 | $0.001118 | |||
1y ago | REMOVE | $2.33 | 2,081.96 | 0.007475 | - | |||
1y ago | ADD | $2.33 | 2,081.96 | 0.007475 | - | |||
1y ago | SELL | $11.70 | 10,410 | 0.03745 | $0.001124 | |||
1y ago | BUY | $1.93 | 1,607.89 | 0.005837 | $0.001206 | |||
1y ago | SELL | $49.28 | 46,521 | 0.1714 | $0.001059 | |||
1y ago | BUY | $0.96 | 860.58 | 0.003252 | $0.001119 | |||
1y ago | BUY | $5.40 | 5,813.49 | 0.02190 | $0.039291 | |||
1y ago | BUY | $5.01 | 5,400.00 | 0.02024 | $0.039285 | |||
1y ago | SELL | $1.01 | 1,127.70 | 0.004198 | $0.038961 | |||
1y ago | REMOVE | $1.18 | 1,318.33 | 0.004923 | - | |||
1y ago | SELL | $1.77 | 2,082.70 | 0.007761 | $0.038515 | |||
1y ago | REMOVE | $2.08 | 2,434.77 | 0.009109 | - | |||
1y ago | SELL | $64.16 | 72,800 | 0.2808 | $0.038814 | |||
1y ago | ADD | $2.15 | 2,355.62 | 0.009414 | - | |||
1y ago | SELL | $10.78 | 11,778 | 0.04721 | $0.039159 | |||
1y ago | SELL | $58.94 | 61,880 | 0.2567 | $0.039526 | |||
1y ago | SELL | $59.96 | 58,013 | 0.2549 | $0.001033 | |||
1y ago | BUY | $11.44 | 10,000 | 0.04519 | $0.001144 | |||
1y ago | BUY | $6.62 | 6,000.00 | 0.02690 | $0.001104 | |||
1y ago | SELL | $2.94 | 2,736.02 | 0.01218 | $0.001077 | |||
1y ago | REMOVE | $3.45 | 3,198.53 | 0.01430 | - | |||
1y ago | SELL | $9.82 | 9,070.21 | 0.04064 | $0.001083 | |||
1y ago | ADD | $3.47 | 3,184.37 | 0.01436 | - | |||
1y ago | SELL | $19.21 | 17,505 | 0.07946 | $0.001097 | |||
1y ago | BUY | $54.85 | 50,583 | 0.2270 | $0.001084 | |||
1y ago | BUY | $6.29 | 5,709.92 | 0.02493 | $0.001102 | |||
1y ago | BUY | $8.40 | 7,830.00 | 0.03397 | $0.001073 | |||
1y ago | BUY | $8.12 | 7,796.15 | 0.03357 | $0.001041 | |||
1y ago | BUY | $1.86 | 1,858.22 | 0.007965 | $0.001003 | |||
1y ago | BUY | $13.55 | 14,105 | 0.06000 | $0.039611 | |||
1y ago | BUY | $23.66 | 25,147 | 0.1050 | $0.039412 | |||
1y ago | SELL | $43.38 | 45,500 | 0.1908 | $0.039535 | |||
1y ago | BUY | $15.69 | 16,500 | 0.07052 | $0.039511 | |||
1y ago | BUY | $6.58 | 7,000.00 | 0.02958 | $0.039412 | |||
1y ago | BUY | $0.24 | 260.94 | 0.001099 | $0.039460 | |||
1y ago | BUY | $14.82 | 15,790 | 0.06600 | $0.039389 | |||
1y ago | SELL | $1.24 | 1,342.94 | 0.005547 | $0.039289 | |||
1y ago | REMOVE | $1.46 | 1,569.96 | 0.006505 | - | |||
1y ago | SELL | $70.52 | 73,255 | 0.3136 | $0.039627 | |||
1y ago | ADD | $1.51 | 1,515.88 | 0.006737 | - | |||
1y ago | SELL | $9.09 | 9,077.76 | 0.04042 | $0.001001 | |||
1y ago | BUY | $1.40 | 1,376.91 | 0.006185 | $0.001022 | |||
1y ago | BUY | $5.50 | 5,439.72 | 0.02433 | $0.001011 | |||
1y ago | BUY | $9.96 | 10,000 | 0.04443 | $0.039964 | |||
1y ago | BUY | $7.72 | 8,000.00 | 0.03523 | $0.039656 | |||
1y ago | BUY | $1.17 | 1,218.64 | 0.005344 | $0.039623 | |||
1y ago | BUY | $1.11 | 1,157.86 | 0.005071 | $0.039617 | |||
1y ago | SELL | $3.50 | 3,660.71 | 0.01597 | $0.039578 | |||
1y ago | REMOVE | $4.11 | 4,279.53 | 0.01875 | - | |||
1y ago | SELL | $91.33 | 91,000 | 0.4160 | $0.001003 | |||
1y ago | ADD | $4.30 | 4,091.46 | 0.01961 | - | |||
1y ago | SELL | $22.80 | 21,485 | 0.1038 | $0.001061 | |||
1y ago | BUY | $6.45 | 6,126.40 | 0.03000 | $0.001054 | |||
2y ago | BUY | $105.00 | 108,092 | 0.5000 | $0.039714 | |||
2y ago | BUY | $5.88 | 6,390.00 | 0.02792 | $0.039210 | |||
2y ago | BUY | $6.42 | 6,908.68 | 0.03000 | $0.039306 | |||
2y ago | BUY | $105.33 | 122,338 | 0.5000 | $0.038610 | |||
2y ago | SELL | $33.08 | 40,950 | 0.1602 | $0.038080 | |||
2y ago | SELL | $16.60 | 20,020 | 0.08057 | $0.038291 | |||
2y ago | BUY | $0.77 | 893.80 | 0.003647 | $0.038702 | |||
2y ago | BUY | $6.41 | 7,400.00 | 0.03008 | $0.038669 | |||
2y ago | BUY | $0.19 | 231.31 | 0.039370 | $0.038638 | |||
2y ago | BUY | $0.90 | 1,053.52 | 0.004265 | $0.038609 | |||
2y ago | BUY | $0.66 | 769.98 | 0.003114 | $0.038609 | |||
2y ago | SELL | $2.33 | 2,722.09 | 0.01096 | $0.038576 | |||
2y ago | REMOVE | $2.74 | 3,182.24 | 0.01286 | - | |||
2y ago | SELL | $37.01 | 42,236 | 0.1737 | $0.038763 | |||
2y ago | ADD | $2.79 | 3,119.84 | 0.01312 | - | |||
2y ago | SELL | $14.04 | 15,599 | 0.06595 | $0.039004 | |||
2y ago | SELL | $86.26 | 91,000 | 0.4051 | $0.039479 | |||
2y ago | BUY | $3.91 | 3,821.42 | 0.01784 | $0.001024 | |||
2y ago | BUY | $2.04 | 2,000.00 | 0.009311 | $0.001021 | |||
2y ago | BUY | $3.51 | 3,460.23 | 0.01606 | $0.001015 | |||
2y ago | BUY | $1.01 | 1,000.00 | 0.004632 | $0.001011 | |||
2y ago | BUY | $15.06 | 15,000 | 0.06893 | $0.001004 | |||
2y ago | BUY | $1.16 | 1,191.35 | 0.005431 | $0.039756 | |||
2y ago | SELL | $1.71 | 1,764.55 | 0.008003 | $0.039703 | |||
2y ago | REMOVE | $2.00 | 2,062.84 | 0.009392 | - | |||
2y ago | SELL | $92.57 | 91,000 | 0.4327 | $0.001017 | |||
2y ago | ADD | $2.10 | 1,970.30 | 0.009832 | - | |||
2y ago | SELL | $10.54 | 9,851.54 | 0.04929 | $0.001070 | |||
2y ago | BUY | $1.29 | 1,187.87 | 0.006000 | $0.001092 | |||
2y ago | SELL | $4.40 | 4,055.23 | 0.02041 | $0.001085 | |||
2y ago | REMOVE | $5.17 | 4,740.74 | 0.02397 | - | |||
2y ago | SELL | $75.03 | 66,579 | 0.3478 | $0.001126 | |||
2y ago | ADD | $5.35 | 4,577.00 | 0.02482 | - | |||
2y ago | SELL | $30.02 | 25,369 | 0.1391 | $0.001183 | |||
2y ago | BUY | $0.47 | 395.99 | 0.002213 | $0.001198 | |||
2y ago | BUY | $3.85 | 3,227.29 | 0.01799 | $0.001195 | |||
2y ago | BUY | $4.20 | 3,500.00 | 0.01944 | $0.001201 | |||
2y ago | BUY | $0.14 | 126.00 | 0.036987 | $0.001173 | |||
2y ago | BUY | $5.88 | 5,026.69 | 0.02780 | $0.001170 | |||
2y ago | BUY | $31.95 | 27,605 | 0.1500 | $0.001157 | |||
2y ago | BUY | $84.26 | 77,834 | 0.4000 | $0.001082 | |||
2y ago | BUY | $166.51 | 174,498 | 0.7900 | $0.039542 | |||
2y ago | BUY | $8.70 | 10,000 | 0.04135 | $0.038705 | |||
2y ago | SELL | $56.80 | 63,985 | 0.2701 | $0.038877 | |||
2y ago | SELL | $1.37 | 1,501.38 | 0.006539 | $0.039158 | |||
2y ago | REMOVE | $1.61 | 1,755.18 | 0.007669 | - | |||
2y ago | SELL | $60.51 | 63,985 | 0.2878 | $0.039458 | |||
2y ago | ADD | $1.66 | 1,700.92 | 0.007914 | - | |||
2y ago | SELL | $8.33 | 8,504.60 | 0.03963 | $0.039800 | |||
2y ago | SELL | $42.91 | 42,656 | 0.2040 | $0.001005 | |||
2y ago | SELL | $2.20 | 2,139.88 | 0.01046 | $0.001029 | |||
2y ago | REMOVE | $2.58 | 2,501.61 | 0.01228 | - | |||
2y ago | SELL | $60.35 | 56,875 | 0.2869 | $0.001061 | |||
2y ago | ADD | $2.66 | 2,428.76 | 0.01265 | - | |||
2y ago | SELL | $13.35 | 12,144 | 0.06350 | $0.001100 | |||
2y ago | SELL | $86.54 | 72,789 | 0.3985 | $0.001188 | |||
2y ago | BUY | $7.02 | 5,600.00 | 0.03195 | $0.001255 | |||
2y ago | BUY | $3.73 | 2,994.56 | 0.01700 | $0.001248 | |||
2y ago | SELL | $44.18 | 35,614 | 0.2049 | $0.001240 | |||
2y ago | SELL | $2.46 | 1,947.50 | 0.01144 | $0.001267 | |||
2y ago | REMOVE | $2.89 | 2,276.71 | 0.01342 | - | |||
2y ago | SELL | $46.12 | 35,614 | 0.2137 | $0.001295 | |||
2y ago | ADD | $2.95 | 2,231.21 | 0.01369 | - | |||
2y ago | SELL | $14.83 | 11,156 | 0.06875 | $0.001329 | |||
2y ago | SELL | $99.41 | 71,227 | 0.4607 | $0.001395 | |||
2y ago | SELL | $71.14 | 47,485 | 0.3297 | $0.001498 | |||
2y ago | BUY | $3.88 | 2,530.19 | 0.01814 | $0.001537 | |||
2y ago | SELL | $14.88 | 9,684.11 | 0.06941 | $0.001536 | |||
2y ago | BUY | $4.05 | 2,639.43 | 0.01910 | $0.001537 | |||
2y ago | BUY | $6.13 | 4,000.00 | 0.02882 | $0.001534 | |||
2y ago | SELL | $3.09 | 2,029.89 | 0.01452 | $0.001524 | |||
2y ago | REMOVE | $3.63 | 2,373.03 | 0.01705 | - | |||
2y ago | ADD | $3.63 | 2,373.03 | 0.01705 | - | |||
2y ago | SELL | $18.52 | 12,043 | 0.08698 | $0.001538 | |||
2y ago | BUY | $9.92 | 6,400.00 | 0.04662 | $0.001550 | |||
2y ago | BUY | $10.52 | 6,920.10 | 0.04999 | $0.001521 | |||
2y ago | BUY | $121.67 | 85,094 | 0.5812 | $0.001429 | |||
2y ago | SELL | $2.55 | 1,920.27 | 0.01241 | $0.001332 | |||
2y ago | REMOVE | $3.00 | 2,244.89 | 0.01456 | - | |||
2y ago | SELL | $121.79 | 86,644 | 0.5909 | $0.001405 | |||
2y ago | ADD | $3.16 | 2,130.37 | 0.01534 | - | |||
2y ago | SELL | $16.15 | 10,834 | 0.07838 | $0.001491 | |||
2y ago | BUY | $34.97 | 23,438 | 0.1690 | $0.001492 | |||
2y ago | BUY | $3.20 | 2,081.00 | 0.01477 | $0.001541 | |||
2y ago | BUY | $38.73 | 25,785 | 0.1799 | $0.001502 |