TXNS28
BuysSells
721
Volume$270
Buy VolSell Vol
$79$191
Makers20
BuyersSellers
714
Circ. Supply
127,70479.27%
Total Supply127,704
Max Supply161,090
PooledYouTube78,317($9.8K)
PooledWBNB16.30($9.8K)
Converter
1YouTube
= $0.12
?YouTube
USD
About
YouTube Overview
YouTube (YouTube) was launched on 03.30.2025 and is currently trading at $0.1246. The circulating supply of YouTube is 127,704, and it has a market cap of $15,923.6.
YouTube Price and Market Performance
In the past 24 hours, the price of YouTube (YouTube) has experienced a -0.04% change, with a trading volume of $15,923.6. Keep an eye on YouTube's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YouTube | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $18.80 | 150.83 | 0.03138 | $0.12 | |||
7s ago | ADD | $<1 | 0.1147 | 0.042398 | - | |||
7s ago | SELL | $1.39 | 11.16 | 0.002326 | $0.12 | |||
3h ago | SELL | $2.43 | 19.73 | 0.004115 | $0.12 | |||
3h ago | SELL | $5.96 | 48.29 | 0.01008 | $0.12 | |||
3h ago | SELL | $6.40 | 51.77 | 0.01082 | $0.12 | |||
3h ago | ADD | $<1 | 0.02715 | 0.055694 | - | |||
3h ago | SELL | $1.09 | 8.87 | 0.001856 | $0.12 | |||
4h ago | BUY | $1.17 | 9.48 | 0.001994 | $0.12 | |||
5h ago | BUY | $5.83 | 47.10 | 0.009895 | $0.12 | 14 | ||
5h ago | BUY | $8.74 | 70.67 | 0.01482 | $0.12 | |||
7h ago | SELL | $2.59 | 21.02 | 0.004386 | $0.12 | |||
7h ago | ADD | $<1 | 0.03597 | 0.057524 | - | |||
7h ago | SELL | $2.75 | 22.27 | 0.004648 | $0.12 | |||
8h ago | BUY | $46.98 | 383.20 | 0.08000 | $0.12 | 24 | ||
12h ago | SELL | $5.75 | 47.54 | 0.009834 | $0.12 | |||
15h ago | SELL | $48.84 | 400.22 | 0.08325 | $0.12 | |||
15h ago | ADD | $<1 | 0.2109 | 0.044421 | - | |||
15h ago | SELL | $2.51 | 20.50 | 0.004289 | $0.12 | |||
15h ago | SELL | $0.23 | 1.90 | 0.033983 | $0.12 | |||
15h ago | SELL | $39.95 | 324.48 | 0.06816 | $0.12 | 14 | ||
15h ago | ADD | $<1 | 0.1702 | 0.043599 | - | |||
15h ago | SELL | $2.76 | 22.34 | 0.004715 | $0.12 | 14 | ||
15h ago | BUY | $13.90 | 111.92 | 0.02370 | $0.12 | |||
18h ago | BUY | $0.79 | 6.36 | 0.001346 | $0.12 | |||
20h ago | SELL | $28.04 | 225.76 | 0.04764 | $0.12 | |||
20h ago | ADD | $<1 | 0.1871 | 0.043971 | - | |||
20h ago | SELL | $2.26 | 18.19 | 0.003852 | $0.12 | |||
21h ago | SELL | $3.75 | 30.08 | 0.006372 | $0.12 | |||
21h ago | SELL | $12.62 | 100.85 | 0.02140 | $0.12 | |||
21h ago | SELL | $<1 | 0.1067 | 0.042268 | $0.12 | |||
22h ago | SELL | $1.06 | 8.47 | 0.001801 | $0.12 | |||
22h ago | ADD | $<1 | 0.07926 | 0.041688 | - | |||
22h ago | SELL | $1.24 | 9.92 | 0.002109 | $0.12 | |||
23h ago | BUY | $1.76 | 14.04 | 0.003000 | $0.12 | |||
1d ago | BUY | $1.34 | 10.76 | 0.002298 | $0.12 | 80 | ||
1d ago | BUY | $1.09 | 8.80 | 0.001878 | $0.12 | |||
1d ago | BUY | $1.45 | 11.67 | 0.002492 | $0.12 | |||
1d ago | SELL | $17.73 | 142.64 | 0.03034 | $0.12 | |||
1d ago | SELL | $35.68 | 285.29 | 0.06102 | $0.12 | 20 | ||
1d ago | ADD | $<1 | 0.1933 | 0.044160 | - | |||
1d ago | SELL | $3.01 | 24.04 | 0.005164 | $0.12 | 20 | ||
1d ago | BUY | $9.19 | 73.17 | 0.01578 | $0.12 | |||
1d ago | SELL | $8.06 | 64.62 | 0.01386 | $0.12 | |||
1d ago | BUY | $4.29 | 34.09 | 0.007355 | $0.12 | |||
1d ago | SELL | $2.32 | 18.54 | 0.003980 | $0.12 | |||
1d ago | SELL | $30.95 | 246.49 | 0.05308 | $0.12 | |||
1d ago | ADD | $<1 | 0.1573 | 0.043408 | - | |||
1d ago | SELL | $1.92 | 15.29 | 0.003306 | $0.12 | |||
1d ago | SELL | $4.59 | 36.41 | 0.007874 | $0.12 | |||
1d ago | SELL | $2.15 | 17.08 | 0.003697 | $0.12 | 13 | ||
1d ago | SELL | $6.81 | 54.21 | 0.01174 | $0.12 | |||
1d ago | ADD | $<1 | 0.05439 | 0.041182 | - | |||
1d ago | SELL | $7.46 | 59.33 | 0.01287 | $0.12 | |||
1d ago | BUY | $4.96 | 39.22 | 0.008552 | $0.12 | |||
2d ago | BUY | $119.77 | 962.86 | 0.2072 | $0.12 | |||
2d ago | BUY | $5.84 | 48.18 | 0.01023 | $0.12 | |||
2d ago | BUY | $4.71 | 38.92 | 0.008260 | $0.12 | |||
2d ago | BUY | $0.14 | 1.23 | 0.032619 | $0.12 | 15 | ||
2d ago | SELL | $5.95 | 49.43 | 0.01043 | $0.12 | |||
2d ago | BUY | $1.54 | 12.69 | 0.002696 | $0.12 | |||
2d ago | SELL | $23.15 | 189.24 | 0.04007 | $0.12 | 20 | ||
2d ago | ADD | $<1 | 0.1067 | 0.042271 | - | |||
2d ago | SELL | $1.63 | 13.31 | 0.002827 | $0.12 | 20 | ||
2d ago | BUY | $1.15 | 9.37 | 0.002000 | $0.12 | |||
2d ago | BUY | $6.22 | 50.64 | 0.01079 | $0.12 | |||
2d ago | SELL | $1.74 | 14.26 | 0.003024 | $0.12 | |||
2d ago | SELL | $6.64 | 54.21 | 0.01150 | $0.12 | |||
2d ago | ADD | $<1 | 0.06208 | 0.041321 | - | |||
2d ago | SELL | $1.10 | 8.97 | 0.001906 | $0.12 | |||
2d ago | BUY | $7.38 | 59.94 | 0.01278 | $0.12 | |||
2d ago | SELL | $7.05 | 57.65 | 0.01223 | $0.12 | |||
2d ago | SELL | $0.79 | 6.48 | 0.001378 | $0.12 | |||
2d ago | SELL | $54.91 | 444.73 | 0.09503 | $0.12 | 20 | ||
2d ago | ADD | $<1 | 0.2333 | 0.045026 | - | |||
2d ago | SELL | $2.81 | 22.68 | 0.004875 | $0.12 | 20 | ||
2d ago | SELL | $3.54 | 28.52 | 0.006137 | $0.12 | 20 | ||
2d ago | ADD | $<1 | 0.01496 | 0.053228 | - | |||
2d ago | SELL | $1.62 | 13.04 | 0.002806 | $0.12 | 20 | ||
2d ago | BUY | $29.06 | 231.80 | 0.05000 | $0.12 | 13 | ||
2d ago | BUY | $0.58 | 4.65 | 0.001000 | $0.12 | |||
2d ago | SELL | $23.84 | 191.66 | 0.04110 | $0.12 | 13 | ||
2d ago | ADD | $<1 | 0.1096 | 0.042364 | - | |||
2d ago | SELL | $1.42 | 11.44 | 0.002461 | $0.12 | 13 | ||
2d ago | BUY | $1.98 | 15.96 | 0.003450 | $0.12 | |||
3d ago | SELL | $2.15 | 17.42 | 0.003746 | $0.12 | |||
3d ago | SELL | $67.63 | 542.44 | 0.1175 | $0.12 | 20 | ||
3d ago | ADD | $<1 | 0.2861 | 0.046257 | - | |||
3d ago | SELL | $3.49 | 27.81 | 0.006069 | $0.12 | 20 | ||
3d ago | SELL | $<1 | 0.06042 | 0.041319 | $0.12 | |||
3d ago | SELL | $0.35 | 2.85 | 0.036222 | $0.12 | |||
3d ago | SELL | $5.76 | 45.61 | 0.009964 | $0.12 | |||
3d ago | ADD | $<1 | 0.03496 | 0.057662 | - | |||
3d ago | SELL | $1.03 | 8.13 | 0.001779 | $0.12 | |||
3d ago | BUY | $4.08 | 31.87 | 0.007000 | $0.12 | |||
3d ago | BUY | $3.91 | 30.66 | 0.006729 | $0.12 | |||
3d ago | BUY | $4.35 | 34.20 | 0.007500 | $0.12 | |||
3d ago | SELL | $2.66 | 21.05 | 0.004592 | $0.12 | |||
3d ago | SELL | $9.23 | 72.59 | 0.01585 | $0.12 | |||
3d ago | ADD | $<1 | 0.04648 | 0.041018 | - |