TXNS30
BuysSells
1812
Volume$3.2K
Buy VolSell Vol
$1.6K$1.6K
Makers22
BuyersSellers
1510
Security
2 Alerts
Circ. Supply
999,751,32299.97%
Total Supply999,751,322
Max Supply1.00B
PooledGoal2,737,282($16.0K)
PooledUSDT15,990($16.0K)
Converter
1Goal
= $0.005851
?Goal
USD
About
TopGoal Token Overview
TopGoal Token (Goal) was launched on 04.24.2023 and is currently trading at $0.005851. The circulating supply of TopGoal Token is 1.00B, and it has a market cap of $5.85M.
TopGoal Token Price and Market Performance
In the past 24 hours, the price of TopGoal Token (Goal) has experienced a +0.1% change, with a trading volume of $5.85M. Keep an eye on TopGoal Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | Goal | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $11.95 | 2,043.60 | 0.01995 | $0.005851 | |||
53m ago | SELL | $52.91 | 9,069.92 | 0.08821 | $0.005834 | 2854 | ||
1h ago | SELL | $0.16 | 28.33 | 0.032763 | $0.005856 | |||
2h ago | BUY | $297.22 | 51,447 | 0.4958 | $0.005777 | 996 | ||
2h ago | BUY | $8.44 | 1,490.73 | 0.01409 | $0.005667 | 506 | ||
2h ago | BUY | $21.68 | 3,833.50 | 0.03617 | $0.005656 | 520 | ||
6h ago | BUY | $46.76 | 8,303.36 | 0.07813 | $0.005631 | 285 | ||
6h ago | BUY | $50.48 | 9,019.10 | 0.08434 | $0.005597 | 284 | ||
8h ago | SELL | $122.37 | 21,884 | 0.2038 | $0.005592 | 2854 | ||
9h ago | BUY | $25.00 | 4,418.50 | 0.04171 | $0.005658 | 62 | ||
9h ago | BUY | $<1 | 0.2369 | 0.052233 | $0.005649 | |||
11h ago | SELL | $94.32 | 16,680 | 0.1575 | $0.005654 | |||
13h ago | SELL | $48.34 | 8,471.91 | 0.08065 | $0.005706 | 996 | ||
17h ago | BUY | $84.85 | 14,832 | 0.1423 | $0.005721 | 417 | ||
17h ago | BUY | $41.32 | 7,280.76 | 0.06931 | $0.005675 | 27 | ||
18h ago | BUY | $312.89 | 56,393 | 0.5250 | $0.005548 | 630 | ||
18h ago | SELL | $557.77 | 99,470 | 0.9360 | $0.005607 | |||
19h ago | BUY | $403.09 | 70,815 | 0.6783 | $0.005692 | 996 | ||
20h ago | BUY | $12.25 | 2,210.67 | 0.02064 | $0.005544 | 27 | ||
20h ago | BUY | $26.31 | 4,758.46 | 0.04432 | $0.005530 | 630 | ||
20h ago | BUY | $66.80 | 12,151 | 0.1125 | $0.005497 | 661 | ||
20h ago | BUY | $45.70 | 8,374.28 | 0.07699 | $0.005457 | 474 | ||
20h ago | SELL | $57.82 | 10,640 | 0.09740 | $0.005434 | 27 | ||
20h ago | SELL | $173.13 | 31,384 | 0.2916 | $0.005516 | 12 | ||
20h ago | SELL | $138.41 | 24,595 | 0.2331 | $0.005627 | 1074 | ||
20h ago | SELL | $153.14 | 26,728 | 0.2579 | $0.005730 | 2854 | ||
23h ago | SELL | $52.43 | 9,028.10 | 0.08860 | $0.005807 | 630 | ||
23h ago | BUY | $93.00 | 15,974 | 0.1571 | $0.005821 | |||
23h ago | BUY | $60.63 | 10,516 | 0.1023 | $0.005766 | 720 | ||
23h ago | SELL | $175.74 | 30,411 | 0.2965 | $0.005779 | 13 | ||
1d ago | SELL | $0.16 | 28.33 | 0.032802 | $0.005843 | |||
1d ago | BUY | $176.62 | 30,411 | 0.2981 | $0.005807 | 13 | ||
1d ago | BUY | $<1 | 0.4166 | 0.054047 | $0.005743 | |||
1d ago | SELL | $0.16 | 28.33 | 0.032738 | $0.005715 | |||
1d ago | BUY | $22.18 | 3,868.17 | 0.03750 | $0.005735 | 300 | ||
1d ago | BUY | $22.88 | 4,000.49 | 0.03867 | $0.005719 | 285 | ||
1d ago | SELL | $182.46 | 31,755 | 0.3084 | $0.005745 | |||
1d ago | SELL | $136.36 | 23,262 | 0.2306 | $0.005862 | 2854 | ||
1d ago | SELL | $98.92 | 16,623 | 0.1673 | $0.005951 | 996 | ||
1d ago | SELL | $79.83 | 13,268 | 0.1351 | $0.006017 | 1074 | ||
1d ago | SELL | $112.22 | 18,431 | 0.1899 | $0.006089 | 27 | ||
1d ago | BUY | $25.32 | 4,117.00 | 0.04290 | $0.006152 | 704 | ||
1d ago | BUY | $23.79 | 3,879.18 | 0.04030 | $0.006133 | 27 | ||
1d ago | BUY | $43.07 | 7,051.03 | 0.07297 | $0.006108 | 663 | ||
1d ago | BUY | $20.89 | 3,433.99 | 0.03540 | $0.006084 | 27 | ||
1d ago | SELL | $30.29 | 5,000.00 | 0.05132 | $0.006058 | 13 | ||
1d ago | BUY | $29.07 | 4,774.96 | 0.04928 | $0.006089 | 285 | ||
1d ago | BUY | $28.97 | 4,774.96 | 0.04910 | $0.006067 | 284 | ||
1d ago | SELL | $121.42 | 20,000 | 0.2058 | $0.006071 | 13 | ||
1d ago | BUY | $54.51 | 8,897.66 | 0.09242 | $0.006127 | 122 | ||
1d ago | SELL | $60.98 | 10,000 | 0.1033 | $0.006098 | 13 | ||
1d ago | SELL | $61.44 | 10,000 | 0.1041 | $0.006144 | 13 | ||
1d ago | SELL | $18.52 | 2,999.96 | 0.03142 | $0.006174 | |||
1d ago | SELL | $6.18 | 999.97 | 0.01048 | $0.006184 | |||
1d ago | BUY | $<1 | 1.14 | 0.041204 | $0.006217 | |||
1d ago | SELL | $<1 | 0.9258 | 0.059715 | $0.006186 | |||
1d ago | BUY | $<1 | 4.00 | 0.044223 | $0.006217 | |||
1d ago | BUY | $<1 | 4.00 | 0.044221 | $0.006217 | |||
1d ago | SELL | $6.21 | 1,004.14 | 0.01053 | $0.006188 | |||
1d ago | SELL | $48.06 | 7,741.54 | 0.08205 | $0.006209 | 27 | ||
1d ago | BUY | $30.75 | 4,923.41 | 0.05235 | $0.006246 | 720 | ||
1d ago | BUY | $30.63 | 4,923.07 | 0.05215 | $0.006223 | 27 | ||
1d ago | SELL | $85.45 | 13,753 | 0.1454 | $0.006213 | 27 | ||
1d ago | SELL | $81.77 | 13,035 | 0.1391 | $0.006273 | 2854 | ||
1d ago | BUY | $206.82 | 33,021 | 0.3519 | $0.006263 | 2854 | ||
1d ago | SELL | $204.21 | 32,804 | 0.3475 | $0.006225 | 114 | ||
1d ago | BUY | $353.81 | 57,042 | 0.6022 | $0.006202 | |||
1d ago | SELL | $0.17 | 28.33 | 0.032914 | $0.006040 | |||
1d ago | BUY | $56.32 | 9,308.76 | 0.09610 | $0.006050 | 659 | ||
2d ago | BUY | $55.93 | 9,308.76 | 0.09525 | $0.006008 | 661 | ||
2d ago | BUY | $55.54 | 9,308.76 | 0.09456 | $0.005967 | 704 | ||
2d ago | SELL | $119.22 | 20,000 | 0.2028 | $0.005961 | 13 | ||
2d ago | BUY | $23.92 | 3,970.25 | 0.04071 | $0.006026 | 300 | ||
2d ago | BUY | $23.85 | 3,970.25 | 0.04059 | $0.006008 | 285 | ||
2d ago | SELL | $120.28 | 20,000 | 0.2046 | $0.006014 | 13 | ||
2d ago | SELL | $78.02 | 12,816 | 0.1327 | $0.006088 | 13 | ||
2d ago | SELL | $79.83 | 12,987 | 0.1358 | $0.006147 | 440 | ||
2d ago | BUY | $51.36 | 8,300.22 | 0.08741 | $0.006188 | 661 | ||
2d ago | BUY | $42.21 | 6,860.13 | 0.07183 | $0.006153 | 27 | ||
2d ago | BUY | $36.45 | 5,952.66 | 0.06205 | $0.006124 | 720 | ||
2d ago | BUY | $55.00 | 9,032.06 | 0.09363 | $0.006090 | 661 | ||
2d ago | BUY | $78.44 | 12,987 | 0.1335 | $0.006040 | 417 | ||
2d ago | SELL | $1.12 | 187.43 | 0.001907 | $0.005981 | |||
2d ago | SELL | $75.83 | 12,618 | 0.1287 | $0.006010 | 1025 | ||
2d ago | BUY | $19.31 | 3,187.19 | 0.03275 | $0.006061 | 720 | ||
2d ago | BUY | $14.63 | 2,419.95 | 0.02479 | $0.006048 | 27 | ||
2d ago | BUY | $26.65 | 4,417.28 | 0.04514 | $0.006033 | 284 | ||
2d ago | BUY | $50.00 | 8,327.91 | 0.08470 | $0.006004 | 27 | ||
2d ago | BUY | $117.42 | 19,760 | 0.1989 | $0.005942 | 1074 | ||
2d ago | SELL | $110.65 | 18,730 | 0.1874 | $0.005908 | 2854 | ||
2d ago | SELL | $215.21 | 35,683 | 0.3629 | $0.006031 | 996 | ||
2d ago | SELL | $47.39 | 7,733.00 | 0.07995 | $0.006129 | |||
2d ago | SELL | $0.17 | 28.33 | 0.032938 | $0.006147 | |||
2d ago | BUY | $63.53 | 10,323 | 0.1072 | $0.006154 | 661 | ||
2d ago | BUY | $41.49 | 6,785.80 | 0.07002 | $0.006114 | 661 | ||
2d ago | BUY | $83.61 | 13,779 | 0.1412 | $0.006068 | 996 | ||
2d ago | BUY | $60.01 | 9,977.52 | 0.1013 | $0.006014 | 691 | ||
2d ago | SELL | $69.16 | 11,550 | 0.1165 | $0.005988 | 27 | ||
2d ago | SELL | $66.40 | 10,997 | 0.1116 | $0.006038 | 996 | ||
2d ago | SELL | $102.87 | 16,860 | 0.1729 | $0.006101 | 1025 |